Рыночная кепка $2.31T
1.85%
Объем 24h $163.09B
-3.31%
BTC % 53.89%
-0.2%
ETH % 12.77%
1.17%
Монеты
28.804
+10
Биржи
885
Последнее обновление
2 минут тому назад
RebelSatoshi (RBLZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00100839 | $0.00100839 | $0.00101233 | $0.00101233 | $121 | - |
| Sep-17 2024 | $0.00101233 | $0.00101233 | $0.00101732 | $0.00101253 | $142 | - |
| Sep-16 2024 | $0.00101253 | $0.00101253 | $0.00105927 | $0.00105927 | $261 | - |
| Sep-15 2024 | $0.00105927 | $0.00104905 | $0.00110271 | $0.00110271 | $354 | - |
| Sep-14 2024 | $0.00110271 | $0.00106843 | $0.00110271 | $0.00106843 | $85 | - |
| Sep-13 2024 | $0.00106843 | $0.00106808 | $0.00106843 | $0.00106808 | $19 | - |
| Sep-12 2024 | $0.00106808 | $0.00106129 | $0.00106808 | $0.00106129 | $60 | - |
| Sep-11 2024 | $0.00106129 | $0.00106129 | $0.00109217 | $0.00109217 | $63 | - |
| Sep-10 2024 | $0.00109217 | $0.00106813 | $0.00109217 | $0.00106813 | $216 | - |
| Sep-09 2024 | $0.00106813 | $0.00103013 | $0.00106813 | $0.00103013 | $128 | - |
| Sep-08 2024 | $0.00103013 | $0.00103013 | $0.00105022 | $0.00105022 | $139 | - |
| Sep-07 2024 | $0.00105022 | $0.00103266 | $0.00105423 | $0.00103266 | $100 | - |
| Sep-06 2024 | $0.00103266 | $0.00103266 | $0.00110227 | $0.00110227 | $53 | - |
| Sep-05 2024 | $0.00110227 | $0.00109955 | $0.0011415 | $0.0011415 | $215 | - |
| Sep-04 2024 | $0.0011415 | $0.00109333 | $0.0011415 | $0.00112734 | $46 | - |