Рыночная кепка $2.18T
-2.15%
Объем 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
6 секунд тому назад
Rebel Cars (RC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.01997 | $0.016509 | $0.020329 | $0.017748 | $528,861 | - |
| Aug-30 2024 | $0.016776 | $0.016776 | $0.022614 | $0.022614 | $305,409 | - |
| Aug-29 2024 | $0.02262 | $0.02262 | $0.022796 | $0.022744 | $577,936 | - |
| Aug-28 2024 | $0.022722 | $0.022451 | $0.023823 | $0.023255 | $626,724 | - |
| Aug-27 2024 | $0.023286 | $0.022864 | $0.023984 | $0.023984 | $447,257 | - |
| Aug-26 2024 | $0.022945 | $0.022945 | $0.024065 | $0.023331 | $673,750 | - |
| Aug-25 2024 | $0.02333 | $0.023059 | $0.02404 | $0.02319 | $578,866 | - |
| Aug-24 2024 | $0.023131 | $0.023058 | $0.023319 | $0.023161 | $691,050 | - |
| Aug-23 2024 | $0.023156 | $0.022988 | $0.023883 | $0.023233 | $725,266 | - |
| Aug-22 2024 | $0.023251 | $0.023102 | $0.0238 | $0.0238 | $647,432 | - |
| Aug-21 2024 | $0.023816 | $0.023385 | $0.024278 | $0.024122 | $563,281 | - |
| Aug-20 2024 | $0.024112 | $0.023242 | $0.024198 | $0.023527 | $635,193 | - |
| Aug-19 2024 | $0.02353 | $0.023003 | $0.024195 | $0.023817 | $695,501 | - |
| Aug-18 2024 | $0.023814 | $0.022771 | $0.024009 | $0.023005 | $703,846 | - |
| Aug-17 2024 | $0.023133 | $0.022446 | $0.023184 | $0.022446 | $545,471 | - |