Рыночная кепка $3.99T
2.45%
Объем 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Монеты
32.443
+20
Биржи
885
Последнее обновление
2 минут тому назад
reBaked (BAKED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00043249 | $0.00041081 | $0.00043466 | $0.00041295 | $73,085 | - |
| Jul-14 2025 | $0.00041285 | $0.00040838 | $0.00045988 | $0.00045336 | $71,784 | - |
| Jul-13 2025 | $0.00045346 | $0.00045306 | $0.00045433 | $0.000454 | $78,632 | - |
| Jul-12 2025 | $0.00045408 | $0.00045315 | $0.00047165 | $0.00047129 | $75,984 | - |
| Jul-11 2025 | $0.00049311 | $0.00049262 | $0.00054425 | $0.00050566 | $65,098 | - |
| Jul-10 2025 | $0.00050645 | $0.00045175 | $0.00050645 | $0.00046469 | $103,810 | - |
| Jul-09 2025 | $0.00048087 | $0.00048087 | $0.00055166 | $0.00054289 | $107,224 | - |
| Jul-08 2025 | $0.00053847 | $0.00047019 | $0.00056117 | $0.00053191 | $102,023 | - |
| Jul-07 2025 | $0.00054677 | $0.00051504 | $0.00059846 | $0.00056335 | $105,213 | - |
| Jul-06 2025 | $0.00056523 | $0.0005234 | $0.00060318 | $0.00060318 | $104,937 | - |
| Jul-05 2025 | $0.00060128 | $0.00060049 | $0.00062774 | $0.00061297 | $114,676 | - |
| Jul-04 2025 | $0.00062787 | $0.00043518 | $0.00064727 | $0.00052718 | $90,048 | - |
| Jul-03 2025 | $0.00049405 | $0.00038617 | $0.0005587 | $0.00039299 | $84,244 | - |
| Jul-02 2025 | $0.00039845 | $0.00039845 | $0.00049865 | $0.00049865 | $80,526 | - |
| Jul-01 2025 | $0.00048443 | $0.00038219 | $0.00049841 | $0.00049841 | $78,269 | - |