Рыночная кепка $3.99T
2.49%
Объем 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Монеты
32.443
+20
Биржи
885
Последнее обновление
3 минут тому назад
Realy (REAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00290517 | $0.00288354 | $0.00290517 | $0.0028955 | - | - |
| Jul-14 2025 | $0.0028955 | $0.00288906 | $0.0028955 | $0.00288906 | - | - |
| Jul-13 2025 | $0.00288906 | $0.00288719 | $0.00288906 | $0.00288719 | - | - |
| Jul-12 2025 | $0.00288719 | $0.0027527 | $0.00288719 | $0.0027527 | - | - |
| Jul-11 2025 | $0.0027527 | $0.0027527 | $0.00280158 | $0.00279563 | - | - |
| Jul-10 2025 | $0.00279563 | $0.00279563 | $0.00281224 | $0.00281191 | - | - |
| Jul-09 2025 | $0.00281191 | $0.00281191 | $0.00281191 | $0.00281191 | - | - |
| Jul-08 2025 | $0.00281191 | $0.00279775 | $0.00281191 | $0.00279775 | - | - |
| Jul-07 2025 | $0.00276684 | $0.00240853 | $0.00276684 | $0.00241281 | $1,890 | - |
| Jul-06 2025 | $0.00241281 | $0.00241281 | $0.00243467 | $0.00243467 | - | - |
| Jul-05 2025 | $0.00243467 | $0.00242063 | $0.00243467 | $0.00242063 | - | - |
| Jul-04 2025 | $0.00242063 | $0.00242063 | $0.00286357 | $0.00283941 | - | - |
| Jul-03 2025 | $0.00283941 | $0.00283941 | $0.00318634 | $0.00318634 | - | - |
| Jul-02 2025 | $0.00322196 | $0.00322196 | $0.00355091 | $0.00355091 | - | - |
| Jul-01 2025 | $0.00356547 | $0.00356547 | $0.00393077 | $0.00393077 | - | - |