Рыночная кепка $3.20T
-0.22%
Объем 24h $262.70B
-14.39%
BTC % 54.06%
-0.35%
ETH % 10.98%
0.91%
Монеты
33.709
+3
Биржи
885
Последнее обновление
2 минут тому назад
Realy (REAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00233974 | $0.00233974 | $0.00233974 | $0.00233974 | - | - |
| Nov-24 2025 | $0.00233974 | $0.00233974 | $0.00233974 | $0.00233974 | - | - |
| Nov-23 2025 | $0.00233974 | $0.00233974 | $0.00237847 | $0.00237847 | - | - |
| Nov-22 2025 | $0.00237847 | $0.00237847 | $0.00244825 | $0.00242787 | - | - |
| Nov-21 2025 | $0.00242787 | $0.00242787 | $0.0024339 | $0.0024339 | - | - |
| Nov-20 2025 | $0.0024339 | $0.0024339 | $0.00243494 | $0.00243494 | - | - |
| Nov-19 2025 | $0.00243494 | $0.00243494 | $0.00243624 | $0.00243624 | - | - |
| Nov-18 2025 | $0.00243624 | $0.00243624 | $0.00243881 | $0.00243881 | - | - |
| Nov-17 2025 | $0.00243881 | $0.00243881 | $0.00245239 | $0.00245239 | - | - |
| Nov-16 2025 | $0.00245239 | $0.00243975 | $0.00245291 | $0.00245291 | - | - |
| Nov-15 2025 | $0.00245291 | $0.00245291 | $0.00245291 | $0.00245291 | - | - |
| Nov-14 2025 | $0.00245291 | $0.00244182 | $0.00245291 | $0.00244182 | - | - |
| Nov-13 2025 | $0.00244182 | $0.00244182 | $0.00244182 | $0.00244182 | - | - |
| Nov-12 2025 | $0.00244182 | $0.00244182 | $0.00245432 | $0.00244194 | - | - |
| Nov-11 2025 | $0.00244194 | $0.00244194 | $0.002446 | $0.002446 | - | - |