Рыночная кепка $3.18T
0.24%
Объем 24h $213.12B
-18.65%
BTC % 54.42%
-0.23%
ETH % 10.81%
-2.96%
Монеты
33.830
+5
Биржи
885
Последнее обновление
2 минут тому назад
Realy (REAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00224758 | $0.00224758 | $0.00224758 | $0.00224758 | - | - |
| Dec-15 2025 | $0.00224758 | $0.00224758 | $0.00224758 | $0.00224758 | - | - |
| Dec-14 2025 | $0.00224758 | $0.00224758 | $0.00224758 | $0.00224758 | - | - |
| Dec-13 2025 | $0.00224758 | $0.00224758 | $0.0022495 | $0.0022495 | - | - |
| Dec-12 2025 | $0.0022495 | $0.0022495 | $0.00227688 | $0.00227688 | $172 | - |
| Dec-11 2025 | $0.00227688 | $0.00227688 | $0.00227688 | $0.00227688 | - | - |
| Dec-10 2025 | $0.00227688 | $0.00227688 | $0.00227688 | $0.00227688 | - | - |
| Dec-09 2025 | $0.00227688 | $0.00227688 | $0.00227836 | $0.00227836 | - | - |
| Dec-08 2025 | $0.00227836 | $0.00227836 | $0.00228917 | $0.00228917 | - | - |
| Dec-07 2025 | $0.00228917 | $0.00228512 | $0.00228917 | $0.00228512 | - | - |
| Dec-06 2025 | $0.00228512 | $0.00228512 | $0.00230498 | $0.00229497 | - | - |
| Dec-05 2025 | $0.00229497 | $0.00228534 | $0.00229497 | $0.00228534 | - | - |
| Dec-04 2025 | $0.00228534 | $0.00228534 | $0.00228534 | $0.00228534 | - | - |
| Dec-03 2025 | $0.00228534 | $0.00228534 | $0.00228534 | $0.00228534 | - | - |
| Dec-02 2025 | $0.00228534 | $0.00228534 | $0.00229305 | $0.00229305 | - | - |