Рыночная кепка $4.46T
-0.14%
Объем 24h $388.99B
-20.84%
BTC % 54.53%
0.33%
ETH % 12.01%
-0.66%
Монеты
33.369
+14
Биржи
885
Последнее обновление
35 секунд тому назад
Realy (REAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00277621 | $0.00277072 | $0.00277661 | $0.00277072 | - | - |
| Oct-07 2025 | $0.00277072 | $0.00276765 | $0.00277072 | $0.00276765 | - | - |
| Oct-06 2025 | $0.00276765 | $0.00276765 | $0.0027679 | $0.0027679 | - | - |
| Oct-05 2025 | $0.0027679 | $0.00275338 | $0.0027679 | $0.00275338 | $6 | - |
| Oct-04 2025 | $0.00275613 | $0.00275613 | $0.00275613 | $0.00275613 | - | - |
| Oct-03 2025 | $0.00275613 | $0.00275613 | $0.00277474 | $0.00276376 | $40 | - |
| Oct-02 2025 | $0.00276376 | $0.00276376 | $0.00276376 | $0.00276376 | - | - |
| Oct-01 2025 | $0.00276376 | $0.00276376 | $0.00276414 | $0.00276414 | - | - |
| Sep-30 2025 | $0.00276414 | $0.00276414 | $0.00276414 | $0.00276414 | - | - |
| Sep-29 2025 | $0.00276414 | $0.00276414 | $0.00280703 | $0.00277636 | - | - |
| Sep-28 2025 | $0.00277636 | $0.00276832 | $0.00277636 | $0.00276832 | - | - |
| Sep-27 2025 | $0.00276684 | $0.00276684 | $0.00276684 | $0.00276684 | - | - |
| Sep-26 2025 | $0.00276684 | $0.00276684 | $0.00278129 | $0.00278129 | - | - |
| Sep-25 2025 | $0.00278129 | $0.00278129 | $0.00282276 | $0.00282276 | - | - |
| Sep-24 2025 | $0.00282276 | $0.00281613 | $0.00282276 | $0.00281613 | - | - |