Рыночная кепка $3.67T
1.67%
Объем 24h $321.97B
BTC % 56.09%
-0.07%
ETH % 11.18%
1.25%
Монеты
33.614
+10
Биржи
885
Последнее обновление
2 минут тому назад
Realy (REAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.0025719 | $0.0025719 | $0.0025719 | $0.0025719 | - | - |
| Nov-04 2025 | $0.0025719 | $0.0025719 | $0.0025719 | $0.0025719 | - | - |
| Nov-03 2025 | $0.0025719 | $0.0025719 | $0.00264224 | $0.00264224 | - | - |
| Nov-02 2025 | $0.00264224 | $0.00264224 | $0.002646 | $0.002646 | - | - |
| Nov-01 2025 | $0.002646 | $0.002646 | $0.00264829 | $0.00264829 | - | - |
| Oct-31 2025 | $0.00264829 | $0.00264829 | $0.00264893 | $0.00264893 | - | - |
| Oct-30 2025 | $0.00264893 | $0.00264893 | $0.00264893 | $0.00264893 | - | - |
| Oct-29 2025 | $0.00264893 | $0.00264893 | $0.0026615 | $0.0026615 | - | - |
| Oct-28 2025 | $0.0026615 | $0.00263767 | $0.00266437 | $0.00266373 | - | - |
| Oct-27 2025 | $0.00266373 | $0.00265066 | $0.00266373 | $0.00265066 | - | - |
| Oct-26 2025 | $0.00265066 | $0.00265066 | $0.00265295 | $0.00265295 | - | - |
| Oct-25 2025 | $0.00265295 | $0.00265295 | $0.002656 | $0.002656 | - | - |
| Oct-24 2025 | $0.002656 | $0.002656 | $0.002656 | $0.002656 | - | - |
| Oct-23 2025 | $0.002656 | $0.002656 | $0.00267949 | $0.00267949 | - | - |
| Oct-22 2025 | $0.00267949 | $0.00267949 | $0.00267949 | $0.00267949 | - | - |