Рыночная кепка $2.54T
2.66%
Объем 24h $201.99B
31.97%
BTC % 50.24%
-0.31%
ETH % 16.39%
0%
Монеты
28.097
+25
Биржи
885
Последнее обновление
1 минут тому назад
Realy (REAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.03935 | $0.038322 | $0.040032 | $0.038322 | $197,918 | - |
| Jul-14 2024 | $0.038117 | $0.035539 | $0.038117 | $0.036254 | $120,266 | - |
| Jul-13 2024 | $0.036281 | $0.036281 | $0.03771 | $0.03771 | $129,450 | - |
| Jul-12 2024 | $0.037815 | $0.037282 | $0.038641 | $0.038641 | $140,944 | - |
| Jul-11 2024 | $0.038678 | $0.038645 | $0.040233 | $0.039774 | $149,318 | - |
| Jul-10 2024 | $0.039876 | $0.039777 | $0.040778 | $0.040406 | $145,737 | - |
| Jul-09 2024 | $0.040652 | $0.040573 | $0.042357 | $0.042249 | $151,856 | - |
| Jul-08 2024 | $0.042239 | $0.042218 | $0.044514 | $0.044514 | $186,760 | - |
| Jul-07 2024 | $0.04432 | $0.044242 | $0.046238 | $0.046205 | $95,342 | - |
| Jul-06 2024 | $0.04629 | $0.046274 | $0.048086 | $0.048001 | $113,450 | - |
| Jul-05 2024 | $0.048058 | $0.047707 | $0.049059 | $0.049059 | $111,994 | - |
| Jul-04 2024 | $0.04925 | $0.04925 | $0.050937 | $0.050845 | $99,441 | - |
| Jul-03 2024 | $0.050877 | $0.050587 | $0.052209 | $0.052059 | $222,708 | - |
| Jul-02 2024 | $0.051901 | $0.0517 | $0.052149 | $0.051869 | $109,853 | - |
| Jul-01 2024 | $0.051659 | $0.049673 | $0.051659 | $0.050404 | $199,779 | - |