Рыночная кепка $2.42T
4.06%
Объем 24h $149.84B
25.16%
BTC % 52.31%
0.42%
ETH % 13.74%
-0.8%
Монеты
28.572
+6
Биржи
885
Последнее обновление
5 секунд тому назад
Realy (REAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.027667 | $0.026567 | $0.027671 | $0.02694 | $175,382 | - |
| Aug-22 2024 | $0.026885 | $0.026683 | $0.028385 | $0.028142 | $198,579 | - |
| Aug-21 2024 | $0.028051 | $0.026276 | $0.029923 | $0.026276 | $230,808 | - |
| Aug-20 2024 | $0.02625 | $0.025419 | $0.026357 | $0.025787 | $185,692 | - |
| Aug-19 2024 | $0.025944 | $0.025903 | $0.026671 | $0.026408 | $164,058 | - |
| Aug-18 2024 | $0.026369 | $0.024712 | $0.02646 | $0.024899 | $187,549 | - |
| Aug-17 2024 | $0.024865 | $0.024658 | $0.026143 | $0.026143 | $177,195 | - |
| Aug-16 2024 | $0.026108 | $0.025301 | $0.026108 | $0.025613 | $201,728 | - |
| Aug-15 2024 | $0.025576 | $0.025503 | $0.026448 | $0.026439 | $198,952 | - |
| Aug-14 2024 | $0.026434 | $0.026434 | $0.026958 | $0.026958 | $126,105 | - |
| Aug-13 2024 | $0.026976 | $0.026976 | $0.028719 | $0.028719 | $167,467 | - |
| Aug-12 2024 | $0.028778 | $0.028705 | $0.029362 | $0.029241 | $133,649 | - |
| Aug-11 2024 | $0.029239 | $0.029239 | $0.029787 | $0.029787 | $218,170 | - |
| Aug-10 2024 | $0.029703 | $0.029642 | $0.030081 | $0.030024 | $136,391 | - |
| Aug-09 2024 | $0.030109 | $0.030109 | $0.031437 | $0.031407 | $130,151 | - |