Рыночная кепка $2.06T
-8.42%
Объем 24h $494.58B
68.76%
BTC % 52.16%
-0.23%
ETH % 14.27%
-3.78%
Монеты
28.383
+10
Биржи
885
Последнее обновление
11 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.032674 | $0.032674 | $0.033421 | $0.03341 | $141,370 | - |
Aug-03 2024 | $0.033943 | $0.033693 | $0.034393 | $0.034241 | $145,926 | - |
Aug-02 2024 | $0.034266 | $0.034244 | $0.035484 | $0.035373 | $131,049 | - |
Aug-01 2024 | $0.035357 | $0.035246 | $0.036546 | $0.036542 | $171,907 | - |
Jul-31 2024 | $0.036561 | $0.036289 | $0.037111 | $0.037032 | $169,253 | - |
Jul-30 2024 | $0.037031 | $0.036958 | $0.038408 | $0.03831 | $193,557 | - |
Jul-29 2024 | $0.03829 | $0.037569 | $0.039428 | $0.039428 | $194,431 | - |
Jul-28 2024 | $0.039217 | $0.037186 | $0.039217 | $0.0372 | $165,986 | - |
Jul-27 2024 | $0.037298 | $0.037221 | $0.037642 | $0.037269 | $178,818 | - |
Jul-26 2024 | $0.03725 | $0.037151 | $0.038152 | $0.038152 | $176,298 | - |
Jul-25 2024 | $0.038151 | $0.037358 | $0.038641 | $0.03862 | $162,044 | - |
Jul-24 2024 | $0.038555 | $0.037422 | $0.038555 | $0.038173 | $157,914 | - |
Jul-23 2024 | $0.038662 | $0.038662 | $0.040183 | $0.040023 | $138,529 | - |
Jul-22 2024 | $0.040095 | $0.036355 | $0.04298 | $0.036355 | $318,658 | - |
Jul-21 2024 | $0.036202 | $0.035538 | $0.03639 | $0.03639 | $162,537 | - |