Рыночная кепка $3.18T
-0.64%
Объем 24h $173.11B
-5.01%
BTC % 55%
-0.1%
ETH % 11.28%
0.7%
Монеты
33.888
+2
Биржи
885
Последнее обновление
2 секунд тому назад
Realvirm (RVM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00053808 | $0.00053705 | $0.00065565 | $0.00059605 | - | $48 |
| Dec-29 2025 | $0.00059605 | $0.00053598 | $0.00065585 | $0.00059621 | - | $54 |
| Dec-28 2025 | $0.00059629 | $0.00059621 | $0.00065584 | $0.00065584 | - | $54 |
| Dec-27 2025 | $0.00065584 | $0.00053659 | $0.00065584 | $0.00059622 | - | $59 |
| Dec-26 2025 | $0.00059622 | $0.00053683 | $0.00065733 | $0.00065632 | - | $54 |
| Dec-25 2025 | $0.00059666 | $0.00059645 | $0.00065752 | $0.00059774 | - | $54 |
| Dec-24 2025 | $0.00059774 | $0.0005963 | $0.00065753 | $0.00065692 | - | $54 |
| Dec-23 2025 | $0.00065703 | $0.00059535 | $0.00065717 | $0.00059627 | - | $59 |
| Dec-22 2025 | $0.00065601 | $0.00059575 | $0.00065643 | $0.00059852 | - | $59 |
| Dec-21 2025 | $0.00059853 | $0.00059853 | $0.0006588 | $0.0005989 | - | $54 |
| Dec-20 2025 | $0.00059799 | $0.00059799 | $0.00071869 | $0.0006588 | - | $54 |
| Dec-19 2025 | $0.00071869 | $0.00059625 | $0.00095517 | $0.00077835 | - | $65 |
| Dec-18 2025 | $0.00077857 | $0.00059768 | $0.00077857 | $0.00059964 | - | $70 |
| Dec-17 2025 | $0.00059964 | $0.0005398 | $0.00101776 | $0.0006007 | - | $54 |
| Dec-16 2025 | $0.0006007 | $0.00054041 | $0.0006607 | $0.00060051 | - | $54 |