Рыночная кепка $3.27T
-4.46%
Объем 24h $344.35B
-39.8%
BTC % 54.71%
0.38%
ETH % 10.88%
-2.02%
Монеты
33.682
+3
Биржи
885
Последнее обновление
25 секунд тому назад
Realvirm (RVM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00059757 | $0.00059674 | $0.00089497 | $0.00059716 | - | $54 |
| Nov-17 2025 | $0.00059715 | $0.0005373 | $0.00065673 | $0.00059828 | - | $54 |
| Nov-16 2025 | $0.00059828 | $0.00059828 | $0.0006582 | $0.00059837 | - | $54 |
| Nov-15 2025 | $0.00059837 | $0.0005982 | $0.0006582 | $0.00059837 | - | $54 |
| Nov-14 2025 | $0.00059837 | $0.00053807 | $0.00065824 | $0.00059786 | - | $54 |
| Nov-13 2025 | $0.00059785 | $0.00059753 | $0.00065767 | $0.00059753 | - | $54 |
| Nov-12 2025 | $0.00059743 | $0.00059661 | $0.00065775 | $0.00059866 | - | $54 |
| Nov-11 2025 | $0.0006586 | $0.00059778 | $0.00065884 | $0.00065883 | - | $59 |
| Nov-10 2025 | $0.00059892 | $0.00059856 | $0.00066072 | $0.00059906 | - | $54 |
| Nov-09 2025 | $0.00059906 | $0.00059906 | $0.00065925 | $0.00059932 | - | $54 |
| Nov-08 2025 | $0.00059932 | $0.00059891 | $0.00071918 | $0.00065925 | - | $54 |
| Nov-07 2025 | $0.00059932 | $0.00059836 | $0.00065992 | $0.00059876 | - | $54 |
| Nov-06 2025 | $0.00065863 | $0.00059865 | $0.0007182 | $0.00059965 | - | $59 |
| Nov-05 2025 | $0.00065963 | $0.000657 | $0.00071981 | $0.00065813 | - | $59 |
| Nov-04 2025 | $0.00065811 | $0.00065752 | $0.00071971 | $0.00071971 | - | $59 |