Рыночная кепка $3.97T
1.66%
Объем 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Монеты
32.439
+18
Биржи
885
Последнее обновление
2 минут тому назад
Realvirm (RVM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00215098 | $0.00196734 | $0.00245879 | $0.00245879 | - | $194 |
| Jul-14 2025 | $0.00245879 | $0.00160068 | $0.00264442 | $0.0017253 | - | $221 |
| Jul-13 2025 | $0.00166364 | $0.00141718 | $0.00246466 | $0.00147879 | - | $150 |
| Jul-12 2025 | $0.00147879 | $0.00135516 | $0.00147879 | $0.00141774 | - | $133 |
| Jul-11 2025 | $0.00141718 | $0.00141695 | $0.00154101 | $0.00148009 | - | $128 |
| Jul-10 2025 | $0.00148001 | $0.00129378 | $0.00160144 | $0.00141562 | - | $133 |
| Jul-09 2025 | $0.00147717 | $0.00129181 | $0.00147717 | $0.00135224 | - | $133 |
| Jul-08 2025 | $0.00141381 | $0.00134713 | $0.00147881 | $0.00134713 | - | $127 |
| Jul-07 2025 | $0.00140837 | $0.00140837 | $0.00147792 | $0.00142106 | - | $127 |
| Jul-06 2025 | $0.00141961 | $0.00135789 | $0.00160478 | $0.00141961 | - | $128 |
| Jul-05 2025 | $0.00141961 | $0.00135789 | $0.00148254 | $0.00141961 | - | $128 |
| Jul-04 2025 | $0.00141961 | $0.00141961 | $0.00160181 | $0.0015402 | - | $128 |
| Jul-03 2025 | $0.0015402 | $0.0015402 | $0.00166725 | $0.00160471 | - | $139 |
| Jul-02 2025 | $0.00160698 | $0.0015386 | $0.00160698 | $0.00160223 | - | $145 |
| Jul-01 2025 | $0.00173151 | $0.00160248 | $0.00173441 | $0.00172997 | - | $156 |