Рыночная кепка $2.22T
-2.46%
Объем 24h $139.10B
5.48%
BTC % 52.02%
-1.32%
ETH % 14.39%
0.62%
Монеты
28.466
+15
Биржи
885
Последнее обновление
1 минут тому назад
Realio Network (RIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.956386 | $0.935279 | $0.9969 | $0.9506 | $4,375,776 | $6,282,039 |
| Aug-13 2024 | $0.937613 | $0.910572 | $0.938077 | $0.921737 | $3,889,740 | $6,158,730 |
| Aug-12 2024 | $0.913846 | $0.872724 | $0.949759 | $0.877915 | $5,125,142 | $6,002,613 |
| Aug-11 2024 | $0.87889 | $0.857538 | $0.959761 | $0.921904 | $4,263,101 | $5,773,007 |
| Aug-10 2024 | $0.918279 | $0.904988 | $0.924958 | $0.907739 | $3,362,100 | $6,031,736 |
| Aug-09 2024 | $0.8961 | $0.891674 | $0.977043 | $0.977043 | $4,941,258 | $5,886,050 |
| Aug-08 2024 | $0.985519 | $0.776698 | $0.985519 | $0.776698 | $6,456,234 | $6,473,400 |
| Aug-07 2024 | $0.801891 | $0.801891 | $0.981015 | $0.941834 | $6,271,180 | $5,267,233 |
| Aug-06 2024 | $0.954612 | $0.906813 | $0.9911 | $0.906813 | $6,819,872 | $6,270,388 |
| Aug-05 2024 | $0.903704 | $0.691757 | $0.944478 | $0.944478 | $13,984,529 | $5,935,994 |
| Aug-04 2024 | $0.970352 | $0.952152 | $1.0016 | $0.9978 | $6,445,650 | $6,373,778 |
| Aug-03 2024 | $1.0022 | $0.968795 | $1.0559 | $1.0373 | $6,448,140 | $6,583,165 |
| Aug-02 2024 | $1.0390 | $1.0224 | $1.1358 | $1.1315 | $6,309,367 | $6,824,979 |
| Aug-01 2024 | $1.1381 | $1.0391 | $1.1414 | $1.1221 | $5,834,118 | $7,475,837 |
| Jul-31 2024 | $1.1224 | $1.1182 | $1.1741 | $1.1469 | $4,481,304 | $7,372,930 |