Рыночная кепка $2.62T
7.72%
Объем 24h $300.26B
44.1%
BTC % 55.84%
0.6%
ETH % 11.82%
-1.26%
Монеты
29.413
+12
Биржи
885
Последнее обновление
1 минут тому назад
REAKTOR (RKR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000018285 | $0.0000018285 | $0.0000022132 | $0.0000022132 | $12,003 | - |
| Nov-04 2024 | $0.0000025093 | $0.0000025093 | $0.0000026581 | $0.0000025734 | $5,281 | - |
| Nov-03 2024 | $0.0000025734 | $0.0000024971 | $0.0000025734 | $0.0000024971 | $2,558 | - |
| Nov-02 2024 | $0.0000024971 | $0.0000024971 | $0.0000025674 | $0.0000025674 | $1,458 | - |
| Nov-01 2024 | $0.0000025722 | $0.0000025722 | $0.0000026856 | $0.0000026856 | $1,440 | - |
| Oct-31 2024 | $0.0000026751 | $0.0000026751 | $0.0000029176 | $0.0000029176 | $415 | - |
| Oct-30 2024 | $0.0000029176 | $0.0000027303 | $0.0000029176 | $0.0000027303 | $5,042 | - |
| Oct-29 2024 | $0.0000027303 | $0.0000027303 | $0.0000031964 | $0.0000030624 | $10,287 | - |
| Oct-28 2024 | $0.0000030624 | $0.0000030241 | $0.0000031969 | $0.0000031969 | $3,326 | - |
| Oct-27 2024 | $0.0000031969 | $0.0000031616 | $0.0000031969 | $0.0000031616 | $667 | - |
| Oct-26 2024 | $0.0000031616 | $0.0000031616 | $0.0000032647 | $0.0000032647 | $21 | - |
| Oct-25 2024 | $0.0000032647 | $0.0000032647 | $0.0000032647 | $0.0000032647 | - | - |
| Oct-24 2024 | $0.0000032647 | $0.0000032473 | $0.0000035934 | $0.0000035934 | $4,874 | - |
| Oct-23 2024 | $0.0000035934 | $0.0000035934 | $0.0000038156 | $0.0000038156 | $295 | - |
| Oct-22 2024 | $0.0000038156 | $0.0000038156 | $0.0000038156 | $0.0000038156 | - | - |