Рыночная кепка $2.23T
-5.93%
Объем 24h $175.73B
24.96%
BTC % 52.55%
-0.38%
ETH % 13.33%
-2.55%
Монеты
28.604
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000037941 | $0.0000037941 | $0.0000039539 | $0.0000039539 | $474 | - |
Aug-26 2024 | $0.0000039539 | $0.0000039539 | $0.0000041331 | $0.0000041331 | $1,776 | - |
Aug-25 2024 | $0.0000041331 | $0.0000041331 | $0.000004199 | $0.000004188 | $1,473 | - |
Aug-24 2024 | $0.000004188 | $0.000004188 | $0.0000042867 | $0.0000042867 | $1,484 | - |
Aug-23 2024 | $0.0000042867 | $0.0000041215 | $0.0000042901 | $0.0000041293 | $1,198 | - |
Aug-22 2024 | $0.0000041293 | $0.0000041183 | $0.0000042569 | $0.0000042052 | $7,228 | - |
Aug-21 2024 | $0.0000042052 | $0.0000041657 | $0.0000042449 | $0.0000042449 | $131 | - |
Aug-20 2024 | $0.0000042449 | $0.000004137 | $0.0000042449 | $0.000004137 | $1,353 | - |
Aug-19 2024 | $0.000004137 | $0.000004137 | $0.0000042213 | $0.0000042213 | $331 | - |
Aug-18 2024 | $0.0000042213 | $0.0000042194 | $0.0000043123 | $0.0000043123 | $2,665 | - |
Aug-17 2024 | $0.0000043123 | $0.0000043075 | $0.0000043464 | $0.0000043464 | $104 | - |
Aug-16 2024 | $0.0000043464 | $0.000004228 | $0.0000043464 | $0.0000043065 | $1,675 | - |
Aug-15 2024 | $0.0000045006 | $0.0000044646 | $0.0000045006 | $0.0000044697 | $212 | - |
Aug-14 2024 | $0.0000044697 | $0.0000039405 | $0.0000044724 | $0.0000044405 | $1,447 | - |
Aug-13 2024 | $0.0000044612 | $0.0000044612 | $0.0000045622 | $0.0000045577 | $473 | - |