Рыночная кепка $3.63T
0.01%
Объем 24h $177.86B
-35.42%
BTC % 53.6%
0%
ETH % 12.09%
0.91%
Монеты
30.489
+12
Биржи
885
Последнее обновление
4 минут тому назад
Ready to Fight (RTF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.026053 | $0.025874 | $0.026669 | $0.026669 | $532,604 | - |
| Jan-02 2025 | $0.026695 | $0.026459 | $0.027061 | $0.027047 | $651,043 | - |
| Jan-01 2025 | $0.027121 | $0.026988 | $0.027752 | $0.027552 | $521,133 | - |
| Dec-31 2024 | $0.027606 | $0.027606 | $0.028588 | $0.028451 | $646,291 | - |
| Dec-30 2024 | $0.028503 | $0.028105 | $0.029521 | $0.029521 | $611,505 | - |
| Dec-29 2024 | $0.029512 | $0.029512 | $0.030237 | $0.029995 | $720,508 | - |
| Dec-28 2024 | $0.029919 | $0.028167 | $0.029919 | $0.028332 | $725,418 | - |
| Dec-27 2024 | $0.028277 | $0.028277 | $0.028677 | $0.028574 | $791,636 | - |
| Dec-26 2024 | $0.028581 | $0.028487 | $0.030219 | $0.030203 | $890,562 | - |
| Dec-25 2024 | $0.030159 | $0.029985 | $0.031291 | $0.031255 | $780,883 | - |
| Dec-24 2024 | $0.031255 | $0.031158 | $0.035602 | $0.035551 | $776,831 | - |
| Dec-23 2024 | $0.035578 | $0.035008 | $0.040515 | $0.040515 | $1,164,575 | - |
| Dec-22 2024 | $0.040786 | $0.040786 | $0.053816 | $0.053816 | $1,725,610 | - |
| Dec-21 2024 | $0.064764 | $0.05856 | $0.085848 | $0.060027 | $3,477,496 | - |
| Dec-20 2024 | $0.059982 | $0.043049 | $0.073194 | $0.073194 | $1,844,352 | - |