Рыночная кепка $2.59T
-0.02%
Объем 24h $147.17B
5.94%
BTC % 51.85%
0.25%
ETH % 15.07%
-0.92%
Монеты
28.271
+12
Биржи
885
Последнее обновление
2 минут тому назад
Ready to Fight (RTF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.095652 | $0.095652 | $0.096151 | $0.096082 | $5,074,794 | - |
| Jul-25 2024 | $0.096148 | $0.095903 | $0.096267 | $0.095903 | $5,505,532 | - |
| Jul-24 2024 | $0.095911 | $0.095815 | $0.096184 | $0.09604 | $4,888,383 | - |
| Jul-23 2024 | $0.096052 | $0.093639 | $0.096344 | $0.095198 | $5,583,881 | - |
| Jul-22 2024 | $0.094831 | $0.094752 | $0.096154 | $0.095999 | $5,437,906 | - |
| Jul-21 2024 | $0.095991 | $0.09525 | $0.096966 | $0.09694 | $4,850,223 | - |
| Jul-20 2024 | $0.096935 | $0.096721 | $0.098787 | $0.098627 | $5,005,362 | - |
| Jul-19 2024 | $0.098621 | $0.098613 | $0.099098 | $0.099084 | $5,160,777 | - |
| Jul-18 2024 | $0.099101 | $0.098591 | $0.100106 | $0.098987 | $5,292,837 | - |
| Jul-17 2024 | $0.098994 | $0.098715 | $0.099618 | $0.099503 | $4,764,412 | - |
| Jul-16 2024 | $0.099088 | $0.099088 | $0.100749 | $0.100749 | $5,313,081 | - |
| Jul-15 2024 | $0.100884 | $0.09937 | $0.100884 | $0.09954 | $5,721,447 | - |
| Jul-14 2024 | $0.099534 | $0.099495 | $0.099595 | $0.099568 | $5,377,972 | - |
| Jul-13 2024 | $0.099568 | $0.099518 | $0.099615 | $0.099574 | $5,001,829 | - |
| Jul-12 2024 | $0.099552 | $0.099544 | $0.09995 | $0.099878 | $4,821,666 | - |