Рыночная кепка $2.50T
0.85%
Объем 24h $132.37B
-14.77%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.15%
Монеты
29.183
+16
Биржи
885
Последнее обновление
4 секунд тому назад
ReadFi ($RDF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00206379 | $0.00206283 | $0.00206398 | $0.00206292 | - | - |
| Oct-17 2024 | $0.00206326 | $0.00206294 | $0.00206389 | $0.00206355 | - | - |
| Oct-16 2024 | $0.00206357 | $0.00201234 | $0.0020639 | $0.00201363 | $143 | - |
| Oct-15 2024 | $0.00201361 | $0.00201273 | $0.00201442 | $0.00201343 | $8 | - |
| Oct-14 2024 | $0.00201375 | $0.00200937 | $0.00201393 | $0.00201026 | $48 | - |
| Oct-13 2024 | $0.00201038 | $0.00200999 | $0.00201071 | $0.00201031 | - | - |
| Oct-12 2024 | $0.00201052 | $0.00201014 | $0.00201078 | $0.00201048 | - | - |
| Oct-11 2024 | $0.00201058 | $0.00183829 | $0.00201059 | $0.0018386 | $2 | - |
| Oct-10 2024 | $0.00183833 | $0.00183772 | $0.00189818 | $0.00189818 | $3 | - |
| Oct-09 2024 | $0.00189903 | $0.00182854 | $0.00189965 | $0.00182905 | $17 | - |
| Oct-08 2024 | $0.00182923 | $0.00178987 | $0.00182938 | $0.00179088 | $4 | - |
| Oct-07 2024 | $0.00179068 | $0.00179039 | $0.00179142 | $0.00179063 | - | - |
| Oct-06 2024 | $0.00179087 | $0.00179087 | $0.00194962 | $0.00192899 | $114 | - |
| Oct-05 2024 | $0.00192893 | $0.00171078 | $0.00192957 | $0.00171124 | $5 | - |
| Oct-04 2024 | $0.00171114 | $0.00171087 | $0.00192842 | $0.00192783 | $11 | - |