Рыночная кепка $2.64T
0.83%
Объем 24h $179.80B
-41.88%
BTC % 54.77%
0.49%
ETH % 10.1%
-0.69%
Монеты
34.477
+5
Биржи
885
Последнее обновление
3 минут тому назад
Reactive Network (REACT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.026158 | $0.019068 | $0.026173 | $0.020532 | $1,355,914 | - |
| Apr-07 2026 | $0.0177 | $0.015671 | $0.0177 | $0.015818 | $451,049 | - |
| Apr-06 2026 | $0.015822 | $0.01521 | $0.016477 | $0.01521 | $336,806 | - |
| Apr-05 2026 | $0.015315 | $0.015097 | $0.016817 | $0.015969 | $355,594 | - |
| Apr-04 2026 | $0.01633 | $0.014924 | $0.018371 | $0.015339 | $406,644 | - |
| Apr-03 2026 | $0.015524 | $0.015122 | $0.016027 | $0.015738 | $387,452 | - |
| Apr-02 2026 | $0.0155 | $0.01542 | $0.016968 | $0.016487 | $428,710 | - |
| Apr-01 2026 | $0.016884 | $0.015703 | $0.018802 | $0.016275 | $388,092 | - |
| Mar-31 2026 | $0.016355 | $0.015418 | $0.016644 | $0.016369 | $341,117 | - |
| Mar-30 2026 | $0.01619 | $0.01614 | $0.01718 | $0.016963 | $371,170 | - |
| Mar-29 2026 | $0.017211 | $0.016078 | $0.017686 | $0.017635 | $321,921 | - |
| Mar-28 2026 | $0.017404 | $0.017271 | $0.018175 | $0.018016 | $321,345 | - |
| Mar-27 2026 | $0.01846 | $0.017547 | $0.018627 | $0.018627 | $367,909 | - |
| Mar-26 2026 | $0.01865 | $0.018376 | $0.019913 | $0.019789 | $333,976 | - |
| Mar-25 2026 | $0.019664 | $0.019522 | $0.020847 | $0.020803 | $287,338 | - |