Рыночная кепка $2.67T
0.17%
Объем 24h $144.46B
-42.4%
BTC % 54.69%
-0.38%
ETH % 10.31%
1.16%
Монеты
34.482
+3
Биржи
885
Последнее обновление
48 секунд тому назад
Razor Network (RAZOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00016365 | $0.00016263 | $0.00016365 | $0.00016263 | - | $53,720 |
| Apr-09 2026 | $0.00016263 | $0.0001603 | $0.00016263 | $0.00016048 | - | $53,383 |
| Apr-08 2026 | $0.00016048 | $0.00016048 | $0.00016575 | $0.00016575 | - | $52,679 |
| Apr-07 2026 | $0.00016526 | $0.00016355 | $0.00016526 | $0.00016372 | $5 | $54,248 |
| Apr-06 2026 | $0.00016372 | $0.00016372 | $0.00016495 | $0.00016427 | $5 | $53,743 |
| Apr-05 2026 | $0.00016317 | $0.00015218 | $0.00016317 | $0.00015218 | - | $53,563 |
| Apr-04 2026 | $0.00015218 | $0.00014806 | $0.00015218 | $0.00015031 | $39 | $49,956 |
| Apr-03 2026 | $0.00015031 | $0.00015031 | $0.00015036 | $0.00015036 | - | $49,342 |
| Apr-02 2026 | $0.00015036 | $0.00015036 | $0.00015197 | $0.00015197 | - | $49,357 |
| Apr-01 2026 | $0.00015197 | $0.00015134 | $0.00015197 | $0.00015134 | - | $49,885 |
| Mar-31 2026 | $0.00015134 | $0.00014622 | $0.00015134 | $0.00014622 | - | $49,680 |
| Mar-30 2026 | $0.00014622 | $0.00014558 | $0.00014712 | $0.00014558 | - | $47,999 |
| Mar-29 2026 | $0.00014558 | $0.00014558 | $0.00014662 | $0.00014662 | $2 | $47,786 |
| Mar-28 2026 | $0.00014662 | $0.00014569 | $0.00014662 | $0.00014569 | - | $48,130 |
| Mar-27 2026 | $0.00014569 | $0.00014569 | $0.00014645 | $0.00014645 | - | $47,824 |