Рыночная кепка $4.15T
2.18%
Объем 24h $318.56B
48.15%
BTC % 55.25%
0.07%
ETH % 12.04%
1.66%
Монеты
33.532
+15
Биржи
885
Последнее обновление
2 минут тому назад
Razor Network (RAZOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0003121 | $0.00030823 | $0.00031231 | $0.00030823 | $8 | $102,448 |
| Oct-25 2025 | $0.00030823 | $0.00030823 | $0.00030823 | $0.00030823 | - | $101,176 |
| Oct-24 2025 | $0.00030823 | $0.00030744 | $0.00031048 | $0.00030744 | - | $101,176 |
| Oct-23 2025 | $0.00030744 | $0.00030725 | $0.00030926 | $0.00030794 | - | $100,917 |
| Oct-22 2025 | $0.00030602 | $0.00030602 | $0.00031064 | $0.00031064 | - | $100,450 |
| Oct-21 2025 | $0.00030831 | $0.00030517 | $0.00031172 | $0.00031048 | $15 | $101,202 |
| Oct-20 2025 | $0.00031048 | $0.00031013 | $0.0003232 | $0.00032235 | - | $101,917 |
| Oct-19 2025 | $0.00032235 | $0.0003194 | $0.00032235 | $0.00032126 | - | $105,813 |
| Oct-18 2025 | $0.00032126 | $0.00032076 | $0.00032126 | $0.00032076 | - | $105,454 |
| Oct-17 2025 | $0.00032076 | $0.0003173 | $0.00032076 | $0.00032026 | - | $105,289 |
| Oct-16 2025 | $0.00032026 | $0.00032026 | $0.0003225 | $0.00032162 | - | $105,125 |
| Oct-15 2025 | $0.00032162 | $0.00031975 | $0.00032451 | $0.00032314 | - | $105,571 |
| Oct-14 2025 | $0.00032314 | $0.00031299 | $0.00032988 | $0.00032988 | $61 | $106,071 |
| Oct-13 2025 | $0.00032988 | $0.00032859 | $0.00032988 | $0.00032859 | - | $108,284 |
| Oct-12 2025 | $0.00032859 | $0.00032812 | $0.00038253 | $0.00037539 | - | $107,859 |