Рыночная кепка $2.17T
2.22%
Объем 24h $142.59B
11.04%
BTC % 52.77%
0.37%
ETH % 13.03%
-1.45%
Монеты
28.735
+12
Биржи
885
Последнее обновление
1 минут тому назад
Razor Network (RAZOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00381544 | $0.00332828 | $0.00383539 | $0.00333623 | $14,817 | $1,252,403 |
| Sep-10 2024 | $0.00333944 | $0.00329599 | $0.00334133 | $0.00330955 | $5,390 | $1,096,158 |
| Sep-09 2024 | $0.00332397 | $0.00322761 | $0.00334611 | $0.00324336 | $5,934 | $1,091,079 |
| Sep-08 2024 | $0.00324161 | $0.00323281 | $0.00337633 | $0.00337633 | $5,450 | $1,064,046 |
| Sep-07 2024 | $0.00337533 | $0.00318666 | $0.00337555 | $0.00319244 | $5,534 | $1,107,938 |
| Sep-06 2024 | $0.0031947 | $0.00314361 | $0.00319512 | $0.00314831 | $5,536 | $1,048,649 |
| Sep-05 2024 | $0.00315557 | $0.00314935 | $0.00318477 | $0.00315955 | $5,688 | $1,035,804 |
| Sep-04 2024 | $0.00315721 | $0.00314856 | $0.00319902 | $0.00318725 | $5,669 | $1,036,343 |
| Sep-03 2024 | $0.00318333 | $0.00318198 | $0.0032859 | $0.00327273 | $13,054 | $1,044,917 |
| Sep-02 2024 | $0.00327844 | $0.00321902 | $0.00352716 | $0.00351555 | $28,340 | $1,076,136 |
| Sep-01 2024 | $0.00352846 | $0.00343589 | $0.00354775 | $0.00343621 | $26,903 | $1,158,203 |
| Aug-31 2024 | $0.00345237 | $0.00343976 | $0.00360358 | $0.00355607 | $26,705 | $1,133,225 |
| Aug-30 2024 | $0.00355205 | $0.00353003 | $0.00355743 | $0.00353346 | $26,503 | $1,165,946 |
| Aug-29 2024 | $0.00353389 | $0.003522 | $0.00353729 | $0.00352568 | $26,273 | $1,159,986 |
| Aug-28 2024 | $0.00352427 | $0.00345083 | $0.00357574 | $0.0034726 | $26,960 | $1,156,829 |