Рыночная кепка $2.23T
0.3%
Объем 24h $73.28B
-71.12%
BTC % 52.64%
-0.13%
ETH % 14.06%
-0.35%
Монеты
28.492
+6
Биржи
885
Последнее обновление
54 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00107167 | $0.00102067 | $0.00108111 | $0.00105337 | $6,221 | $127,198 |
Aug-16 2024 | $0.00105358 | $0.00099024 | $0.00108779 | $0.00102134 | $4,381 | $125,051 |
Aug-15 2024 | $0.0010254 | $0.00102133 | $0.00120686 | $0.00119556 | $13,757 | $121,706 |
Aug-14 2024 | $0.00102897 | $0.00102341 | $0.00104737 | $0.00104511 | $12,677 | $122,130 |
Aug-13 2024 | $0.00104499 | $0.0010045 | $0.00106782 | $0.00100485 | $9,419 | $124,031 |
Aug-12 2024 | $0.00099838 | $0.00096766 | $0.00140521 | $0.001033 | $7,745 | $118,500 |
Aug-11 2024 | $0.00101961 | $0.00097076 | $0.00116635 | $0.00115993 | $12,536 | $121,020 |
Aug-10 2024 | $0.00115673 | $0.00115588 | $0.00125864 | $0.00125238 | $8,723 | $137,294 |
Aug-09 2024 | $0.00125195 | $0.00113565 | $0.00186356 | $0.00121123 | $6,317 | $148,596 |
Aug-08 2024 | $0.00121212 | $0.00106421 | $0.0012946 | $0.0012946 | $3,816 | $143,868 |
Aug-07 2024 | $0.0012933 | $0.00108087 | $0.00132551 | $0.00123926 | $5,312 | $153,504 |
Aug-06 2024 | $0.00124016 | $0.0011488 | $0.00124016 | $0.00115529 | $5,894 | $147,196 |
Aug-05 2024 | $0.00115086 | $0.00093941 | $0.00127086 | $0.00098459 | $9,162 | $136,597 |
Aug-04 2024 | $0.00098925 | $0.00097527 | $0.00101442 | $0.00100115 | $10,139 | $117,415 |
Aug-03 2024 | $0.00100073 | $0.00099338 | $0.00107514 | $0.00107514 | $4,431 | $118,778 |