Рыночная кепка $2.48T
-3.47%
Объем 24h $156.41B
16.63%
BTC % 51.38%
0.38%
ETH % 15.44%
-1.16%
Монеты
28.328
+20
Биржи
885
Последнее обновление
1 минут тому назад
Raze Network (RAZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00117757 | $0.00117118 | $0.00122671 | $0.00121968 | $7,046 | $139,768 |
| Jul-30 2024 | $0.00121949 | $0.00116978 | $0.0012243 | $0.00116978 | $5,208 | $144,743 |
| Jul-29 2024 | $0.00117553 | $0.00114472 | $0.00118276 | $0.00114636 | $9,622 | $139,525 |
| Jul-28 2024 | $0.00114487 | $0.00114487 | $0.00125482 | $0.0012521 | $4,458 | $135,886 |
| Jul-27 2024 | $0.00125163 | $0.00124974 | $0.00125849 | $0.00125752 | $8,830 | $148,558 |
| Jul-26 2024 | $0.00125756 | $0.00125641 | $0.00130815 | $0.00130599 | $3,375 | $149,262 |
| Jul-25 2024 | $0.00130598 | $0.00121974 | $0.00132881 | $0.00124077 | $8,760 | $155,009 |
| Jul-24 2024 | $0.00131435 | $0.0012975 | $0.00137106 | $0.00133612 | $46,378 | $156,003 |
| Jul-23 2024 | $0.00133633 | $0.00127684 | $0.00151404 | $0.00151404 | $4,421 | $158,611 |
| Jul-22 2024 | $0.00151646 | $0.00140162 | $0.00152612 | $0.00140282 | $233,043 | $179,990 |
| Jul-21 2024 | $0.00140254 | $0.00129164 | $0.00145237 | $0.00129164 | $33,085 | $166,469 |
| Jul-20 2024 | $0.00129361 | $0.0012574 | $0.00131517 | $0.0012574 | $49,685 | $153,540 |
| Jul-19 2024 | $0.00126229 | $0.00122566 | $0.00130699 | $0.00130273 | $48,062 | $149,823 |
| Jul-18 2024 | $0.00135233 | $0.00134661 | $0.00146627 | $0.00146627 | $42,687 | $160,510 |
| Jul-17 2024 | $0.00146775 | $0.00138006 | $0.00150407 | $0.00139277 | $40,238 | $174,209 |