Рыночная кепка $3.26T
3.46%
Объем 24h $189.31B
-27.58%
BTC % 53.2%
-2.8%
ETH % 10.82%
-3.51%
Монеты
33.830
+11
Биржи
885
Последнее обновление
1 минут тому назад
Ravelin Finance (RAV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
| Jul-20 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
| Jul-19 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
| Jul-18 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
| Jul-17 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
| Jul-16 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
| Jul-15 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
| Jul-14 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
| Jul-13 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
| Jul-12 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
| Jul-11 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
| Jul-10 2022 | $0.298518 | $0.298457 | $0.304967 | $0.304455 | - | - |
| Jul-09 2022 | $0.304478 | $0.298807 | $0.307878 | $0.299977 | - | - |
| Jul-08 2022 | $0.300032 | $0.293178 | $0.310454 | $0.304828 | $226 | - |
| Jul-07 2022 | $0.304822 | $0.291597 | $0.306161 | $0.296063 | $64 | - |