Рыночная кепка $3.26T
3.46%
Объем 24h $189.31B
-27.58%
BTC % 53.2%
-2.8%
ETH % 10.82%
-3.51%
Монеты
33.830
+11
Биржи
885
Последнее обновление
1 минут тому назад
Rave Names (RAVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00008662 | $0.00008662 | $0.00008662 | $0.00008662 | - | - |
| May-04 2024 | $0.00008662 | $0.00008662 | $0.00008662 | $0.00008662 | - | - |
| May-03 2024 | $0.00008662 | $0.00008662 | $0.00008662 | $0.00008662 | - | - |
| May-02 2024 | $0.00008662 | $0.00008662 | $0.00008662 | $0.00008662 | - | - |
| May-01 2024 | $0.00008662 | $0.00008662 | $0.00008662 | $0.00008662 | - | - |
| Apr-30 2024 | $0.00008662 | $0.00008662 | $0.00008662 | $0.00008662 | - | - |
| Apr-29 2024 | $0.00008662 | $0.00008662 | $0.00008662 | $0.00008662 | - | - |
| Apr-28 2024 | $0.00008662 | $0.00008662 | $0.00008662 | $0.00008662 | - | - |
| Apr-27 2024 | $0.00008662 | $0.00008662 | $0.00008877 | $0.00008877 | $2 | - |
| Apr-26 2024 | $0.00008877 | $0.00008877 | $0.00008915 | $0.00008915 | - | - |
| Apr-25 2024 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |
| Apr-24 2024 | $0.00008854 | $0.00008854 | $0.00008854 | $0.00008854 | - | - |
| Apr-23 2024 | $0.00008854 | $0.00008854 | $0.00008854 | $0.00008854 | - | - |
| Apr-22 2024 | $0.00008854 | $0.00008854 | $0.00008854 | $0.00008854 | - | - |
| Apr-21 2024 | $0.00008854 | $0.00008655 | $0.00009217 | $0.00008655 | $10 | - |