Рыночная кепка $3.15T
0.73%
Объем 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Монеты
33.840
+6
Биржи
885
Последнее обновление
28 секунд тому назад
Rato The Rat (ratotherat.com) (RATO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000002556 | $0.0000002539 | $0.0000002668 | $0.0000002542 | $124,996 | - |
| Dec-17 2025 | $0.0000002539 | $0.0000002527 | $0.0000002781 | $0.0000002781 | $124,759 | - |
| Dec-16 2025 | $0.0000002777 | $0.0000002777 | $0.000000298 | $0.000000298 | $127,562 | - |
| Dec-15 2025 | $0.0000002977 | $0.0000002954 | $0.0000003384 | $0.0000003384 | $125,834 | - |
| Dec-14 2025 | $0.0000003385 | $0.0000003385 | $0.0000003548 | $0.000000353 | $124,822 | - |
| Dec-13 2025 | $0.0000003533 | $0.0000003297 | $0.0000003533 | $0.0000003326 | $127,655 | - |
| Dec-12 2025 | $0.0000003326 | $0.0000003313 | $0.0000003491 | $0.0000003465 | $125,221 | - |
| Dec-11 2025 | $0.0000003463 | $0.0000003239 | $0.0000004081 | $0.0000004081 | $125,619 | - |
| Dec-10 2025 | $0.0000004102 | $0.000000408 | $0.0000004191 | $0.000000408 | $124,207 | - |
| Dec-09 2025 | $0.000000408 | $0.0000003799 | $0.0000004164 | $0.0000003832 | $123,906 | - |
| Dec-08 2025 | $0.0000003836 | $0.0000003787 | $0.0000003898 | $0.0000003787 | $124,269 | - |
| Dec-07 2025 | $0.0000003774 | $0.0000003722 | $0.0000003854 | $0.000000378 | $125,468 | - |
| Dec-06 2025 | $0.0000003775 | $0.0000003744 | $0.0000003795 | $0.0000003744 | $123,561 | - |
| Dec-05 2025 | $0.0000003741 | $0.0000003732 | $0.0000003921 | $0.0000003863 | $125,040 | - |
| Dec-04 2025 | $0.0000003858 | $0.0000003838 | $0.0000003962 | $0.0000003928 | $125,293 | - |