Рыночная кепка $2.64T
0.48%
Объем 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
1 секунд тому назад
Rato The Rat (ratotherat.com) (RATO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000001667 | $0.0000001667 | $0.0000001732 | $0.00000017 | - | - |
| Apr-07 2026 | $0.0000001597 | $0.0000001586 | $0.0000001618 | $0.0000001618 | - | - |
| Apr-06 2026 | $0.0000001618 | $0.0000001199 | $0.0000001618 | $0.0000001199 | - | - |
| Apr-05 2026 | $0.0000001199 | $0.0000001199 | $0.0000001199 | $0.0000001199 | - | - |
| Apr-04 2026 | $0.0000001199 | $0.0000001199 | $0.0000001199 | $0.0000001199 | - | - |
| Apr-03 2026 | $0.0000001199 | $0.0000001199 | $0.0000001545 | $0.0000001539 | $0 | - |
| Apr-02 2026 | $0.0000001539 | $0.0000001539 | $0.0000001596 | $0.0000001596 | - | - |
| Apr-01 2026 | $0.0000001596 | $0.0000001533 | $0.0000001611 | $0.0000001533 | - | - |
| Mar-31 2026 | $0.0000001533 | $0.0000001503 | $0.0000001547 | $0.0000001503 | - | - |
| Mar-30 2026 | $0.0000001503 | $0.0000001482 | $0.0000001503 | $0.0000001482 | - | - |
| Mar-29 2026 | $0.0000001482 | $0.000000148 | $0.000000151 | $0.000000151 | - | - |
| Mar-28 2026 | $0.000000151 | $0.0000001496 | $0.000000151 | $0.0000001496 | - | - |
| Mar-27 2026 | $0.0000001496 | $0.0000001496 | $0.000000161 | $0.000000161 | - | - |
| Mar-26 2026 | $0.000000161 | $0.000000161 | $0.0000001657 | $0.0000001657 | - | - |
| Mar-25 2026 | $0.0000001657 | $0.0000001624 | $0.0000001657 | $0.0000001624 | - | - |