Рыночная кепка $2.39T
-1.58%
Объем 24h $190.84B
-4.73%
BTC % 53.79%
-0.33%
ETH % 9.34%
-0.64%
Монеты
34.257
+3
Биржи
885
Последнее обновление
26 секунд тому назад
Rato The Rat (ratotherat.com) (RATO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000001469 | $0.0000001469 | $0.0000001469 | $0.0000001469 | - | - |
| Feb-22 2026 | $0.0000001458 | $0.000000145 | $0.0000001492 | $0.0000001492 | - | - |
| Feb-21 2026 | $0.0000001492 | $0.0000001492 | $0.0000001525 | $0.0000001517 | - | - |
| Feb-20 2026 | $0.0000001517 | $0.0000001517 | $0.000000156 | $0.0000001525 | - | - |
| Feb-19 2026 | $0.0000001525 | $0.0000001502 | $0.0000001552 | $0.0000001548 | $162 | - |
| Feb-18 2026 | $0.0000001548 | $0.0000001548 | $0.0000001605 | $0.0000001573 | - | - |
| Feb-17 2026 | $0.0000001558 | $0.0000001558 | $0.0000001558 | $0.0000001558 | - | - |
| Feb-16 2026 | $0.0000001558 | $0.0000001546 | $0.0000001711 | $0.0000001711 | - | - |
| Feb-15 2026 | $0.0000001711 | $0.0000001678 | $0.0000001715 | $0.0000001715 | - | - |
| Feb-14 2026 | $0.0000001715 | $0.0000001682 | $0.0000001715 | $0.0000001682 | - | - |
| Feb-13 2026 | $0.0000001591 | $0.0000001591 | $0.0000002198 | $0.0000002198 | - | - |
| Feb-12 2026 | $0.0000002198 | $0.0000001569 | $0.0000002198 | $0.0000001577 | $1 | - |
| Feb-11 2026 | $0.0000001577 | $0.0000001556 | $0.0000001652 | $0.0000001652 | - | - |
| Feb-10 2026 | $0.0000001652 | $0.0000001652 | $0.0000001721 | $0.0000001703 | - | - |
| Feb-09 2026 | $0.0000001703 | $0.0000001648 | $0.0000001741 | $0.0000001741 | $454 | - |