Рыночная кепка $2.60T
0.21%
Объем 24h $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
Монеты
34.359
+7
Биржи
885
Последнее обновление
3 минут тому назад
Rato The Rat (ratotherat.com) (RATO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000001718 | $0.0000001718 | $0.0000001778 | $0.0000001769 | - | - |
| Mar-18 2026 | $0.0000001743 | $0.0000001743 | $0.0000001946 | $0.0000001935 | - | - |
| Mar-17 2026 | $0.0000001935 | $0.0000001935 | $0.0000001991 | $0.0000001991 | $196 | - |
| Mar-16 2026 | $0.0000001876 | $0.0000001814 | $0.0000001902 | $0.0000001814 | - | - |
| Mar-15 2026 | $0.0000001814 | $0.0000001746 | $0.0000001814 | $0.0000001746 | - | - |
| Mar-14 2026 | $0.0000001731 | $0.0000001299 | $0.0000001751 | $0.0000001299 | $0 | - |
| Mar-13 2026 | $0.0000001832 | $0.0000001735 | $0.0000001832 | $0.0000001735 | $1 | - |
| Mar-12 2026 | $0.0000001692 | $0.0000001664 | $0.0000001712 | $0.0000001691 | $173 | - |
| Mar-11 2026 | $0.0000001705 | $0.0000001688 | $0.0000001713 | $0.0000001688 | - | - |
| Mar-10 2026 | $0.0000001688 | $0.0000001678 | $0.0000001692 | $0.0000001682 | - | - |
| Mar-09 2026 | $0.0000001682 | $0.0000001628 | $0.0000001682 | $0.0000001628 | - | - |
| Mar-08 2026 | $0.0000001628 | $0.0000001624 | $0.0000001639 | $0.0000001639 | - | - |
| Mar-07 2026 | $0.0000001639 | $0.0000001637 | $0.0000001698 | $0.0000001698 | - | - |
| Mar-06 2026 | $0.0000001698 | $0.0000001698 | $0.0000001767 | $0.0000001767 | - | - |
| Mar-05 2026 | $0.0000001767 | $0.0000001727 | $0.000000179 | $0.0000001727 | - | - |