Рыночная кепка $2.84T
0.76%
Объем 24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
Монеты
34.183
+3
Биржи
885
Последнее обновление
1 минут тому назад
Rato The Rat (ratotherat.com) (RATO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000001824 | $0.0000001824 | $0.000000212 | $0.000000212 | $125,843 | - |
| Jan-31 2026 | $0.000000209 | $0.0000002046 | $0.0000002453 | $0.0000002448 | $125,929 | - |
| Jan-30 2026 | $0.0000002446 | $0.0000002444 | $0.0000002508 | $0.0000002508 | $125,389 | - |
| Jan-29 2026 | $0.0000002503 | $0.0000002483 | $0.0000002601 | $0.0000002601 | $124,634 | - |
| Jan-28 2026 | $0.0000002603 | $0.0000002591 | $0.0000002619 | $0.0000002605 | $124,430 | - |
| Jan-27 2026 | $0.0000002602 | $0.000000253 | $0.000000261 | $0.0000002552 | $124,107 | - |
| Jan-26 2026 | $0.0000002554 | $0.0000002512 | $0.0000002564 | $0.0000002512 | $124,943 | - |
| Jan-25 2026 | $0.0000002498 | $0.0000002498 | $0.0000002572 | $0.0000002572 | $125,197 | - |
| Jan-24 2026 | $0.0000002571 | $0.0000002571 | $0.0000002616 | $0.0000002612 | $123,530 | - |
| Jan-23 2026 | $0.0000002615 | $0.0000002582 | $0.0000002732 | $0.0000002721 | $125,436 | - |
| Jan-22 2026 | $0.0000002713 | $0.0000002709 | $0.000000279 | $0.0000002748 | $123,762 | - |
| Jan-21 2026 | $0.0000002772 | $0.000000261 | $0.0000002793 | $0.000000265 | $125,396 | - |
| Jan-20 2026 | $0.0000002657 | $0.0000002657 | $0.0000002843 | $0.0000002843 | $124,620 | - |
| Jan-19 2026 | $0.0000002837 | $0.0000002837 | $0.0000002893 | $0.0000002893 | $124,783 | - |
| Jan-18 2026 | $0.0000002932 | $0.0000002922 | $0.0000002943 | $0.0000002934 | $123,749 | - |