Рыночная кепка $3.32T
-0.42%
Объем 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Монеты
34.005
+23
Биржи
885
Последнее обновление
3 минут тому назад
Rato The Rat (ratotherat.com) (RATO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000003524 | $0.0000003479 | $0.0000003564 | $0.0000003504 | $124,399 | - |
| Jan-08 2026 | $0.0000003486 | $0.0000003433 | $0.0000003601 | $0.0000003561 | $123,971 | - |
| Jan-07 2026 | $0.0000003543 | $0.0000003526 | $0.0000003852 | $0.0000003852 | $124,635 | - |
| Jan-06 2026 | $0.0000003851 | $0.0000003175 | $0.0000003851 | $0.0000003413 | $135,558 | - |
| Jan-05 2026 | $0.000000343 | $0.0000003107 | $0.0000003431 | $0.0000003107 | $125,059 | - |
| Jan-04 2026 | $0.0000003105 | $0.0000002986 | $0.0000003116 | $0.0000003001 | $126,630 | - |
| Jan-03 2026 | $0.0000002975 | $0.0000002947 | $0.0000003039 | $0.0000003039 | $125,322 | - |
| Jan-02 2026 | $0.0000003038 | $0.0000002835 | $0.0000003157 | $0.0000002835 | $123,833 | - |
| Jan-01 2026 | $0.0000002835 | $0.0000002817 | $0.0000002835 | $0.0000002819 | $124,677 | - |
| Dec-31 2025 | $0.0000002817 | $0.0000002806 | $0.0000002856 | $0.0000002808 | $124,216 | - |
| Dec-30 2025 | $0.0000002814 | $0.0000002742 | $0.0000002814 | $0.0000002756 | $124,440 | - |
| Dec-29 2025 | $0.0000002758 | $0.0000002742 | $0.0000002853 | $0.0000002767 | $125,930 | - |
| Dec-28 2025 | $0.0000002777 | $0.0000002764 | $0.0000002894 | $0.0000002847 | $124,896 | - |
| Dec-27 2025 | $0.0000002837 | $0.0000002819 | $0.0000002889 | $0.0000002889 | $123,960 | - |
| Dec-26 2025 | $0.0000002889 | $0.0000002848 | $0.0000002943 | $0.0000002848 | $124,789 | - |