Рыночная кепка $3.34T
3.44%
Объем 24h $295.47B
9.56%
BTC % 54.66%
1.09%
ETH % 10.96%
-0.27%
Монеты
33.713
+5
Биржи
885
Последнее обновление
3 минут тому назад
Ratcoin (RAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.0000060308 | $0.0000049982 | $0.0000063595 | $0.0000049982 | $21 | - |
| Nov-25 2025 | $0.0000049982 | $0.0000049967 | $0.0000049994 | $0.0000049983 | - | - |
| Nov-24 2025 | $0.0000049986 | $0.0000049971 | $0.0000050001 | $0.0000049978 | $21 | - |
| Nov-23 2025 | $0.0000049982 | $0.0000029996 | $0.0000049992 | $0.0000029996 | $21 | - |
| Nov-22 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |
| Nov-21 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |
| Nov-20 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |
| Nov-19 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |
| Nov-18 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |
| Nov-17 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |
| Nov-16 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |
| Nov-15 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |
| Nov-14 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |
| Nov-13 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |
| Nov-12 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |