Рыночная кепка $2.53T
1.22%
Объем 24h $170.05B
-11.82%
BTC % 50.34%
-0.09%
ETH % 16.3%
-0.61%
Монеты
28.111
+23
Биржи
885
Последнее обновление
2 минут тому назад
Rari Governance Token (RGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.222362 | $0.21333 | $0.222362 | $0.218027 | $2,077 | $2,773,313 |
| Jul-15 2024 | $0.218027 | $0.20965 | $0.218027 | $0.20965 | $204 | $2,719,250 |
| Jul-14 2024 | $0.20965 | $0.208875 | $0.20965 | $0.208875 | $1 | $2,614,765 |
| Jul-13 2024 | $0.208875 | $0.206963 | $0.208875 | $0.208091 | $233 | $2,605,099 |
| Jul-12 2024 | $0.208091 | $0.208091 | $0.208091 | $0.208091 | - | $2,595,328 |
| Jul-11 2024 | $0.208091 | $0.208091 | $0.212244 | $0.211882 | $365 | $2,595,328 |
| Jul-10 2024 | $0.211882 | $0.193385 | $0.214961 | $0.207565 | $8,112 | $2,642,598 |
| Jul-09 2024 | $0.207565 | $0.205347 | $0.240638 | $0.227741 | $3,483 | $2,588,768 |
| Jul-08 2024 | $0.227741 | $0.227741 | $0.239507 | $0.239507 | $91 | $2,840,396 |
| Jul-07 2024 | $0.239507 | $0.239507 | $0.249723 | $0.249723 | $2,182 | $2,987,143 |
| Jul-06 2024 | $0.238252 | $0.234037 | $0.238252 | $0.234037 | $871 | $2,971,497 |
| Jul-05 2024 | $0.234037 | $0.231542 | $0.257139 | $0.257139 | $2,707 | $2,918,917 |
| Jul-04 2024 | $0.257139 | $0.20969 | $0.257139 | $0.23412 | $6,478 | $3,207,056 |
| Jul-03 2024 | $0.23412 | $0.23412 | $0.242209 | $0.242209 | $72 | $2,919,957 |
| Jul-02 2024 | $0.242209 | $0.240586 | $0.25979 | $0.25979 | $1,349 | $3,020,841 |