Рыночная кепка $2.30T
-0.17%
Объем 24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Rari Governance Token (RGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.154769 | $0.152947 | $0.156453 | $0.156453 | $568 | $1,930,292 |
| Oct-03 2024 | $0.156453 | $0.154595 | $0.156453 | $0.154595 | $24 | $1,951,288 |
| Oct-02 2024 | $0.154595 | $0.154595 | $0.160529 | $0.160529 | $73 | $1,928,124 |
| Oct-01 2024 | $0.160529 | $0.160529 | $0.18109 | $0.18109 | $90 | $2,002,130 |
| Sep-30 2024 | $0.18109 | $0.18109 | $0.187514 | $0.187514 | $625 | $2,258,562 |
| Sep-29 2024 | $0.187514 | $0.178869 | $0.187514 | $0.179638 | $1,061 | $2,338,687 |
| Sep-28 2024 | $0.179638 | $0.179638 | $0.180457 | $0.180457 | $25 | $2,240,456 |
| Sep-27 2024 | $0.180457 | $0.177665 | $0.180457 | $0.179745 | $247 | $2,250,674 |
| Sep-26 2024 | $0.179745 | $0.179377 | $0.179745 | $0.179377 | $114 | $2,241,784 |
| Sep-25 2024 | $0.179377 | $0.179377 | $0.18167 | $0.180584 | $114 | $2,237,201 |
| Sep-24 2024 | $0.180584 | $0.180584 | $0.183605 | $0.183605 | $72 | $2,252,261 |
| Sep-23 2024 | $0.183605 | $0.177023 | $0.183605 | $0.177023 | $73 | $2,289,929 |
| Sep-22 2024 | $0.177023 | $0.177023 | $0.177023 | $0.177023 | - | $2,207,840 |
| Sep-21 2024 | $0.177023 | $0.166311 | $0.177023 | $0.166311 | $580 | $2,207,840 |
| Sep-20 2024 | $0.166311 | $0.154525 | $0.169533 | $0.154525 | $1,072 | $2,074,236 |