Рыночная кепка $2.59T
-0.06%
Объем 24h $134.34B
-9.48%
BTC % 51.67%
-0.31%
ETH % 15.29%
0.65%
Монеты
28.281
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.22785 | $0.207979 | $0.22785 | $0.207979 | $2,310 | $2,841,752 |
Jul-27 2024 | $0.207979 | $0.207979 | $0.207979 | $0.207979 | - | $2,593,928 |
Jul-26 2024 | $0.207979 | $0.203652 | $0.215007 | $0.215007 | $252 | $2,593,928 |
Jul-25 2024 | $0.215007 | $0.215007 | $0.215007 | $0.215007 | - | $2,681,581 |
Jul-24 2024 | $0.215007 | $0.215007 | $0.226185 | $0.226185 | $114 | $2,681,581 |
Jul-23 2024 | $0.226185 | $0.210328 | $0.227223 | $0.210695 | $1,705 | $2,820,991 |
Jul-22 2024 | $0.210695 | $0.210695 | $0.211368 | $0.211368 | $40 | $2,627,800 |
Jul-21 2024 | $0.211368 | $0.211368 | $0.211368 | $0.211368 | - | $2,636,199 |
Jul-20 2024 | $0.211368 | $0.21081 | $0.216804 | $0.216804 | $1,412 | $2,636,199 |
Jul-19 2024 | $0.216804 | $0.216804 | $0.234743 | $0.234743 | $1,303 | $2,703,989 |
Jul-18 2024 | $0.234743 | $0.220997 | $0.234743 | $0.220997 | $1,235 | $2,927,725 |
Jul-17 2024 | $0.220997 | $0.220997 | $0.222362 | $0.222362 | $100 | $2,756,286 |
Jul-16 2024 | $0.222362 | $0.21333 | $0.222362 | $0.218027 | $2,077 | $2,773,313 |
Jul-15 2024 | $0.218027 | $0.20965 | $0.218027 | $0.20965 | $204 | $2,719,250 |
Jul-14 2024 | $0.20965 | $0.208875 | $0.20965 | $0.208875 | $1 | $2,614,765 |