Рыночная кепка $4.18T
-0.55%
Объем 24h $292.40B
-5.11%
BTC % 53.57%
-0.07%
ETH % 12.51%
0%
Монеты
33.100
+15
Биржи
885
Последнее обновление
1 минут тому назад
Rapidz (RPZX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001795 | $0.0000178 | $0.00001808 | $0.00001792 | - | $33,168 |
| Sep-08 2025 | $0.00001795 | $0.00001791 | $0.00001895 | $0.00001895 | $1 | $33,167 |
| Sep-07 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | $35,027 |
| Sep-06 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | $35,027 |
| Sep-05 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | $35,027 |
| Sep-04 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | $35,027 |
| Sep-03 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | $35,027 |
| Sep-02 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | $35,027 |
| Sep-01 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | $35,027 |
| Aug-31 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | $35,027 |
| Aug-30 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | $35,027 |
| Aug-29 2025 | $0.00001895 | $0.00001895 | $0.0000191 | $0.0000191 | - | $35,027 |
| Aug-28 2025 | $0.00001911 | $0.00001894 | $0.00001925 | $0.00001925 | $1 | $35,312 |
| Aug-27 2025 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | $35,578 |
| Aug-26 2025 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | $35,578 |