Рыночная кепка $3.43T
-2.16%
Объем 24h $236.17B
-11.43%
BTC % 60.42%
0.38%
ETH % 8.74%
-0.91%
Монеты
32.158
+14
Биржи
885
Последнее обновление
11 секунд тому назад
Rapidz (RPZX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00004298 | $0.00004298 | $0.00004298 | $0.00004298 | - | $79,413 |
| Jun-16 2025 | $0.00004298 | $0.00004298 | $0.00004298 | $0.00004298 | - | $79,413 |
| Jun-15 2025 | $0.00004298 | $0.00004298 | $0.00004298 | $0.00004298 | - | $79,413 |
| Jun-14 2025 | $0.00004298 | $0.00004298 | $0.00004298 | $0.00004298 | - | $79,413 |
| Jun-13 2025 | $0.00004298 | $0.00004298 | $0.00004298 | $0.00004298 | - | $79,413 |
| Jun-12 2025 | $0.00004298 | $0.00004298 | $0.00004298 | $0.00004298 | - | $79,413 |
| Jun-11 2025 | $0.00004298 | $0.00004298 | $0.00004298 | $0.00004298 | - | $79,413 |
| Jun-10 2025 | $0.00004298 | $0.00004298 | $0.00004298 | $0.00004298 | - | $79,413 |
| Jun-09 2025 | $0.00004298 | $0.00004298 | $0.00004298 | $0.00004298 | - | $79,413 |
| Jun-08 2025 | $0.00004298 | $0.00004298 | $0.00004298 | $0.00004298 | - | $79,413 |
| Jun-07 2025 | $0.00004298 | $0.00004298 | $0.00004298 | $0.00004298 | - | $79,413 |
| Jun-06 2025 | $0.00004298 | $0.00004298 | $0.00004298 | $0.00004298 | - | $79,413 |
| Jun-05 2025 | $0.00004298 | $0.00004298 | $0.00004298 | $0.00004298 | - | $79,413 |
| Jun-04 2025 | $0.00004298 | $0.00004298 | $0.00004298 | $0.00004298 | - | $79,413 |
| Jun-03 2025 | $0.00004298 | $0.00004298 | $0.00004298 | $0.00004298 | - | $79,413 |