Рыночная кепка $4.59T
2.03%
Объем 24h $398.78B
8.93%
BTC % 54.3%
-0.51%
ETH % 12.33%
1.54%
Монеты
33.336
+13
Биржи
885
Последнее обновление
36 секунд тому назад
Rapidz (RPZX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001481 | $0.00001466 | $0.00001795 | $0.00001795 | $0 | $27,374 |
| Oct-04 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | $33,168 |
| Oct-03 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | $33,168 |
| Oct-02 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | $33,168 |
| Oct-01 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | $33,168 |
| Sep-30 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | $33,168 |
| Sep-29 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | $33,168 |
| Sep-28 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | $33,168 |
| Sep-27 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | $33,168 |
| Sep-26 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | $33,168 |
| Sep-25 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | $33,168 |
| Sep-24 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | $33,168 |
| Sep-23 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | $33,168 |
| Sep-22 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | $33,168 |
| Sep-21 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | $33,168 |