Рыночная кепка $2.55T
2.13%
Объем 24h $135.44B
38.02%
BTC % 53.6%
-0.82%
ETH % 12.94%
1.54%
Монеты
29.185
+1
Биржи
885
Последнее обновление
2 минут тому назад
RankerDAO (RANKER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00016108 | $0.00016108 | $0.00021073 | $0.00019512 | $3,063 | - |
| Oct-19 2024 | $0.00019516 | $0.00019218 | $0.00020733 | $0.00020101 | $727 | - |
| Oct-18 2024 | $0.00020103 | $0.00018716 | $0.00020237 | $0.00019799 | $571 | - |
| Oct-17 2024 | $0.000198 | $0.00019527 | $0.00023426 | $0.00020677 | $1,206 | - |
| Oct-16 2024 | $0.0002254 | $0.00016863 | $0.00024391 | $0.00019287 | $2,602 | - |
| Oct-15 2024 | $0.00020303 | $0.00018318 | $0.00032153 | $0.00030029 | $7,829 | - |
| Oct-14 2024 | $0.00030029 | $0.00029171 | $0.00031898 | $0.00029185 | $2,167 | - |
| Oct-13 2024 | $0.00029884 | $0.00029526 | $0.00031736 | $0.00029551 | $2,425 | - |
| Oct-12 2024 | $0.00029499 | $0.00029486 | $0.00030887 | $0.00030095 | $2,719 | - |
| Oct-11 2024 | $0.00030125 | $0.000301 | $0.00031912 | $0.00031575 | $2,326 | - |
| Oct-10 2024 | $0.00031569 | $0.00030644 | $0.00031997 | $0.00031997 | $2,534 | - |
| Oct-09 2024 | $0.00032274 | $0.00032213 | $0.00034875 | $0.00034867 | $3,380 | - |
| Oct-08 2024 | $0.00034884 | $0.00034877 | $0.00035567 | $0.00035364 | $2,521 | - |
| Oct-07 2024 | $0.00035491 | $0.00031738 | $0.00035495 | $0.00032419 | $4,325 | - |
| Oct-06 2024 | $0.00032341 | $0.00032341 | $0.00038556 | $0.00038334 | $9,742 | - |