Рыночная кепка $2.66T
1.45%
Объем 24h $180.97B
-6.36%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Монеты
34.480
+1
Биржи
885
Последнее обновление
1 минут тому назад
Ramifi Protocol (RAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.025247 | $0.024986 | $0.025869 | $0.025376 | $7,701 | - |
| Apr-09 2026 | $0.02527 | $0.024999 | $0.025539 | $0.025109 | $7,581 | - |
| Apr-08 2026 | $0.025296 | $0.024996 | $0.025448 | $0.025043 | $7,728 | - |
| Apr-07 2026 | $0.025127 | $0.024975 | $0.025771 | $0.025344 | $7,905 | - |
| Apr-06 2026 | $0.025235 | $0.02498 | $0.0254 | $0.02498 | $8,075 | - |
| Apr-05 2026 | $0.025009 | $0.024981 | $0.025841 | $0.025136 | $7,955 | - |
| Apr-04 2026 | $0.025077 | $0.024971 | $0.025615 | $0.025133 | $7,766 | - |
| Apr-03 2026 | $0.025043 | $0.024973 | $0.025588 | $0.025037 | $7,998 | - |
| Apr-02 2026 | $0.025224 | $0.024994 | $0.025851 | $0.025127 | $8,017 | - |
| Apr-01 2026 | $0.025155 | $0.024968 | $0.025856 | $0.025026 | $7,970 | - |
| Mar-31 2026 | $0.025181 | $0.024998 | $0.025403 | $0.025077 | $7,977 | - |
| Mar-30 2026 | $0.025113 | $0.024998 | $0.026043 | $0.025141 | $8,045 | - |
| Mar-29 2026 | $0.025023 | $0.024987 | $0.025831 | $0.025062 | $8,149 | - |
| Mar-28 2026 | $0.025032 | $0.025014 | $0.025881 | $0.025484 | $8,327 | - |
| Mar-27 2026 | $0.025271 | $0.025001 | $0.025919 | $0.025858 | $8,139 | - |