Рыночная кепка $3.40T
3.23%
Объем 24h $293.12B
17.65%
BTC % 54.5%
-0.03%
ETH % 11.83%
3.71%
Монеты
33.786
+13
Биржи
885
Последнее обновление
12 секунд тому назад
Ramifi Protocol (RAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00485513 | $0.00405756 | $0.00485513 | $0.00405756 | $18,175 | - |
| Dec-08 2025 | $0.00409328 | $0.00381404 | $0.00441923 | $0.00398897 | $18,032 | - |
| Dec-07 2025 | $0.00410598 | $0.00312823 | $0.00410598 | $0.00326449 | $17,903 | - |
| Dec-06 2025 | $0.00311746 | $0.0028468 | $0.00372302 | $0.00372302 | $20,508 | - |
| Dec-05 2025 | $0.00376672 | $0.0035627 | $0.00428168 | $0.00412209 | $16,033 | - |
| Dec-04 2025 | $0.00390128 | $0.00390128 | $0.012509 | $0.012509 | $19,376 | - |
| Dec-03 2025 | $0.012915 | $0.012373 | $0.017232 | $0.017203 | $23,972 | - |
| Dec-02 2025 | $0.01722 | $0.016182 | $0.017238 | $0.016726 | $23,099 | - |
| Dec-01 2025 | $0.016834 | $0.016585 | $0.017442 | $0.017442 | $23,156 | - |
| Nov-30 2025 | $0.017606 | $0.017392 | $0.017981 | $0.017961 | $23,113 | - |
| Nov-29 2025 | $0.018078 | $0.017951 | $0.018078 | $0.017953 | $22,621 | - |
| Nov-28 2025 | $0.017944 | $0.017887 | $0.018002 | $0.01791 | $22,556 | - |
| Nov-27 2025 | $0.017882 | $0.017317 | $0.01797 | $0.017467 | $22,829 | - |
| Nov-26 2025 | $0.017514 | $0.017453 | $0.019414 | $0.019414 | $23,050 | - |
| Nov-25 2025 | $0.019758 | $0.01694 | $0.023112 | $0.01694 | $15,217 | - |