Рыночная кепка $2.56T
2.39%
Объем 24h $137.72B
35.7%
BTC % 54.14%
0.7%
ETH % 10.06%
1.19%
Монеты
34.457
+1
Биржи
885
Последнее обновление
3 секунд тому назад
Rain by Virtuals (RAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00002067 | $0.00002067 | $0.00002198 | $0.00002198 | - | - |
| Apr-04 2026 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
| Apr-03 2026 | $0.00002198 | $0.00002198 | $0.00002332 | $0.00002332 | - | - |
| Apr-02 2026 | $0.00002332 | $0.00002332 | $0.00002332 | $0.00002332 | - | - |
| Apr-01 2026 | $0.00002332 | $0.00002332 | $0.00002332 | $0.00002332 | - | - |
| Mar-31 2026 | $0.00002332 | $0.00002332 | $0.00002332 | $0.00002332 | - | - |
| Mar-30 2026 | $0.00002332 | $0.00002332 | $0.00002332 | $0.00002332 | - | - |
| Mar-29 2026 | $0.00002332 | $0.00002307 | $0.00002332 | $0.00002307 | - | - |
| Mar-28 2026 | $0.00002328 | $0.00002328 | $0.00002328 | $0.00002328 | - | - |
| Mar-27 2026 | $0.00002328 | $0.00002328 | $0.00002553 | $0.00002553 | - | - |
| Mar-26 2026 | $0.00002553 | $0.00002553 | $0.00002608 | $0.00002608 | - | - |
| Mar-25 2026 | $0.00002608 | $0.00002608 | $0.00002615 | $0.00002615 | - | - |
| Mar-24 2026 | $0.00002615 | $0.00002531 | $0.00002615 | $0.00002531 | - | - |
| Mar-23 2026 | $0.00002531 | $0.00002531 | $0.00002531 | $0.00002531 | - | - |
| Mar-22 2026 | $0.00002531 | $0.00002531 | $0.00002531 | $0.00002531 | - | - |