Рыночная кепка $4.09T
-2.55%
Объем 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Монеты
32.814
+12
Биржи
885
Последнее обновление
11 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00005684 | $0.00005503 | $0.00006043 | $0.00006043 | - | - |
Aug-17 2025 | $0.00006043 | $0.00004983 | $0.00006189 | $0.00004983 | - | - |
Aug-16 2025 | $0.00004983 | $0.00004854 | $0.00004994 | $0.00004854 | $3 | - |
Aug-15 2025 | $0.00004854 | $0.00004854 | $0.00004985 | $0.00004985 | - | - |
Aug-14 2025 | $0.00004985 | $0.00004985 | $0.00005751 | $0.00005694 | - | - |
Aug-13 2025 | $0.00005694 | $0.00005621 | $0.00005886 | $0.00005621 | $349 | - |
Aug-12 2025 | $0.00005621 | $0.00005384 | $0.00005908 | $0.00005908 | $241 | - |
Aug-11 2025 | $0.00005908 | $0.00005901 | $0.00006256 | $0.00005901 | - | - |
Aug-10 2025 | $0.00005901 | $0.00005901 | $0.00005901 | $0.00005901 | - | - |
Aug-09 2025 | $0.00005901 | $0.00005371 | $0.00005901 | $0.00005371 | - | - |
Aug-08 2025 | $0.00005371 | $0.00005371 | $0.00005371 | $0.00005371 | - | - |
Aug-07 2025 | $0.00005371 | $0.000051 | $0.00005371 | $0.00005153 | - | - |
Aug-06 2025 | $0.00005153 | $0.0000502 | $0.00005153 | $0.00005124 | - | - |
Aug-05 2025 | $0.00005124 | $0.00005124 | $0.00005286 | $0.0000527 | - | - |
Aug-04 2025 | $0.0000527 | $0.0000527 | $0.00005439 | $0.00005439 | - | - |