Рыночная кепка $3.20T
3.22%
Объем 24h $243.89B
-6.96%
BTC % 55.02%
-0.36%
ETH % 11.24%
1.95%
Монеты
33.845
+5
Биржи
885
Последнее обновление
14 секунд тому назад
Rain by Virtuals (RAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000028 | $0.000028 | $0.00003083 | $0.00003083 | $0 | - |
| Dec-17 2025 | $0.00003083 | $0.00003083 | $0.00003109 | $0.00003109 | - | - |
| Dec-16 2025 | $0.00003109 | $0.00003012 | $0.0000328 | $0.0000328 | $330 | - |
| Dec-15 2025 | $0.0000328 | $0.0000328 | $0.00003434 | $0.00003434 | - | - |
| Dec-14 2025 | $0.00003462 | $0.00003462 | $0.00003612 | $0.00003612 | - | - |
| Dec-13 2025 | $0.00003612 | $0.00003511 | $0.00003612 | $0.00003511 | - | - |
| Dec-12 2025 | $0.00003511 | $0.00003436 | $0.00003704 | $0.00003436 | - | - |
| Dec-11 2025 | $0.00003436 | $0.00003386 | $0.00003605 | $0.00003605 | - | - |
| Dec-10 2025 | $0.00003605 | $0.00003586 | $0.00003806 | $0.00003806 | - | - |
| Dec-09 2025 | $0.00003806 | $0.00003501 | $0.00003859 | $0.00003501 | - | - |
| Dec-08 2025 | $0.00003501 | $0.00003468 | $0.00003594 | $0.00003468 | - | - |
| Dec-07 2025 | $0.00003468 | $0.00003468 | $0.00003511 | $0.00003507 | $43 | - |
| Dec-06 2025 | $0.00003507 | $0.00003507 | $0.00003532 | $0.00003532 | - | - |
| Dec-05 2025 | $0.00003532 | $0.00003514 | $0.00003916 | $0.00003916 | - | - |
| Dec-04 2025 | $0.00003916 | $0.00003916 | $0.00004132 | $0.00004132 | - | - |