Рыночная кепка $2.59T
-1%
Объем 24h $227.38B
5.05%
BTC % 54.51%
-0.16%
ETH % 9.64%
-0.31%
Монеты
34.340
+4
Биржи
885
Последнее обновление
1 минут тому назад
Rain by Virtuals (RAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00002732 | $0.00002521 | $0.00002732 | $0.00002521 | - | - |
| Mar-12 2026 | $0.00002521 | $0.00002455 | $0.00002521 | $0.00002519 | - | - |
| Mar-11 2026 | $0.00002519 | $0.00002519 | $0.00002555 | $0.00002555 | - | - |
| Mar-10 2026 | $0.00002555 | $0.00002316 | $0.00002555 | $0.00002316 | - | - |
| Mar-09 2026 | $0.00002316 | $0.00002316 | $0.00002316 | $0.00002316 | - | - |
| Mar-08 2026 | $0.00002316 | $0.00002316 | $0.00002452 | $0.00002452 | - | - |
| Mar-07 2026 | $0.00002452 | $0.00002452 | $0.00002594 | $0.00002594 | - | - |
| Mar-06 2026 | $0.00002594 | $0.00002594 | $0.00002663 | $0.00002651 | - | - |
| Mar-05 2026 | $0.00002707 | $0.00002707 | $0.00002832 | $0.00002832 | - | - |
| Mar-04 2026 | $0.00002832 | $0.00002666 | $0.00002832 | $0.00002666 | - | - |
| Mar-03 2026 | $0.00002666 | $0.00002666 | $0.00002666 | $0.00002666 | - | - |
| Mar-02 2026 | $0.00002666 | $0.00002666 | $0.00002666 | $0.00002666 | - | - |
| Mar-01 2026 | $0.00002666 | $0.00002563 | $0.00002666 | $0.00002563 | - | - |
| Feb-28 2026 | $0.00002563 | $0.00002526 | $0.00002592 | $0.00002592 | - | - |
| Feb-27 2026 | $0.00002592 | $0.00002592 | $0.0000274 | $0.00002601 | - | - |