Рыночная кепка $3.39T
-1.91%
Объем 24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Монеты
32.211
+23
Биржи
885
Последнее обновление
1 минут тому назад
Railgun (RAIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.900171 | $0.900171 | $0.961996 | $0.952804 | $200,326 | - |
| Jun-19 2025 | $0.949233 | $0.924294 | $0.953047 | $0.924294 | $201,186 | - |
| Jun-18 2025 | $0.923955 | $0.913249 | $0.934971 | $0.925761 | $176,454 | - |
| Jun-17 2025 | $0.922029 | $0.91828 | $0.96924 | $0.946948 | $187,510 | - |
| Jun-16 2025 | $0.959263 | $0.928786 | $0.989357 | $0.932618 | $223,796 | - |
| Jun-15 2025 | $0.927564 | $0.914556 | $0.932154 | $0.919897 | $206,048 | - |
| Jun-14 2025 | $0.920245 | $0.915622 | $0.944582 | $0.944582 | $175,258 | - |
| Jun-13 2025 | $0.943296 | $0.854914 | $0.943296 | $0.91689 | $237,113 | - |
| Jun-12 2025 | $0.927106 | $0.92343 | $0.985746 | $0.983933 | $254,181 | - |
| Jun-11 2025 | $0.980801 | $0.980801 | $1.0280 | $1.0131 | $216,515 | - |
| Jun-10 2025 | $1.0022 | $0.934772 | $1.0069 | $0.940317 | $189,569 | - |
| Jun-09 2025 | $0.932146 | $0.876675 | $0.932146 | $0.891291 | $202,431 | - |
| Jun-08 2025 | $0.89001 | $0.89001 | $0.901056 | $0.900623 | $206,908 | - |
| Jun-07 2025 | $0.885886 | $0.879913 | $0.885886 | $0.879953 | $322,146 | - |
| Jun-06 2025 | $0.883219 | $0.83596 | $0.929364 | $0.915661 | $321,149 | - |