Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
3 минут тому назад
Railgun (RAIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.9975 | $0.989334 | $1.0192 | $1.0070 | $213,381 | - |
| Nov-10 2024 | $1.0072 | $1.0072 | $1.0702 | $1.0383 | $216,851 | - |
| Nov-09 2024 | $1.0432 | $0.936201 | $1.0432 | $0.936201 | $260,283 | - |
| Nov-08 2024 | $0.934754 | $0.901584 | $0.934754 | $0.91083 | $198,818 | - |
| Nov-07 2024 | $0.901007 | $0.879394 | $0.972259 | $0.932342 | $267,524 | - |
| Nov-06 2024 | $0.935543 | $0.793239 | $0.935543 | $0.793239 | $246,133 | - |
| Nov-05 2024 | $0.795632 | $0.780704 | $0.805907 | $0.781814 | $192,736 | - |
| Nov-04 2024 | $0.78129 | $0.768189 | $0.799747 | $0.795391 | $193,605 | - |
| Nov-03 2024 | $0.794706 | $0.782624 | $0.807319 | $0.807319 | $182,947 | - |
| Nov-02 2024 | $0.806802 | $0.802017 | $0.811383 | $0.810865 | $187,528 | - |
| Nov-01 2024 | $0.811488 | $0.800955 | $0.829618 | $0.815912 | $196,841 | - |
| Oct-31 2024 | $0.813205 | $0.813205 | $0.859017 | $0.859017 | $205,447 | - |
| Oct-30 2024 | $0.859003 | $0.841043 | $0.875514 | $0.849086 | $186,675 | - |
| Oct-29 2024 | $0.849018 | $0.820119 | $0.859505 | $0.820119 | $187,729 | - |
| Oct-28 2024 | $0.823437 | $0.800035 | $0.825902 | $0.809657 | $186,059 | - |