Рыночная кепка $4.46T
0.49%
Объем 24h $375.78B
-28.32%
BTC % 54.46%
-0.03%
ETH % 11.97%
-0.83%
Монеты
33.369
+13
Биржи
885
Последнее обновление
45 секунд тому назад
Raiden Network Token (RDN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00228358 | $0.00227604 | $0.00228686 | $0.00227899 | $4 | - |
| Oct-07 2025 | $0.00228359 | $0.00227536 | $0.00228491 | $0.00228195 | $4 | - |
| Oct-06 2025 | $0.00228322 | $0.00227492 | $0.00228489 | $0.00227609 | $5 | - |
| Oct-05 2025 | $0.0022826 | $0.00227773 | $0.00228485 | $0.00228096 | $4 | - |
| Oct-04 2025 | $0.00227997 | $0.00227902 | $0.00228426 | $0.00228227 | $4 | - |
| Oct-03 2025 | $0.00228066 | $0.0022748 | $0.00228714 | $0.00227675 | $5 | - |
| Oct-02 2025 | $0.0022787 | $0.00227803 | $0.0022849 | $0.00228062 | $5 | - |
| Oct-01 2025 | $0.0022793 | $0.00227436 | $0.00228195 | $0.00228023 | $4 | - |
| Sep-30 2025 | $0.00227848 | $0.00227436 | $0.00228989 | $0.00228989 | $4 | - |
| Sep-29 2025 | $0.00227989 | $0.00227541 | $0.00228366 | $0.00227852 | $4 | - |
| Sep-28 2025 | $0.00227816 | $0.0022709 | $0.00228338 | $0.00227698 | $4 | - |
| Sep-27 2025 | $0.00228018 | $0.00226793 | $0.00228477 | $0.00226793 | $4 | - |
| Sep-26 2025 | $0.00227666 | $0.00227249 | $0.00228304 | $0.00227653 | $4 | - |
| Sep-25 2025 | $0.00227978 | $0.00226739 | $0.00228852 | $0.00228503 | $4 | - |
| Sep-24 2025 | $0.00228606 | $0.00227584 | $0.00229088 | $0.0022816 | $4 | - |