Рыночная кепка $2.85T
-5.58%
Объем 24h $384.05B
31.84%
BTC % 55.06%
0.05%
ETH % 10.15%
-4.33%
Монеты
34.180
+1
Биржи
885
Последнее обновление
1 минут тому назад
Raiden Network Token (RDN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00122837 | $0.00121638 | $0.00136774 | $0.00136421 | $1 | - |
| Jan-30 2026 | $0.00136342 | $0.00133651 | $0.00139815 | $0.00139815 | $1 | - |
| Jan-29 2026 | $0.00139892 | $0.00138161 | $0.00148132 | $0.00148087 | $1 | - |
| Jan-28 2026 | $0.00148867 | $0.00147881 | $0.00149455 | $0.00148746 | $1 | - |
| Jan-27 2026 | $0.00149659 | $0.00145193 | $0.00149659 | $0.0014652 | $1 | - |
| Jan-26 2026 | $0.00146587 | $0.0014324 | $0.00147365 | $0.0014324 | $1 | - |
| Jan-25 2026 | $0.00141774 | $0.00141686 | $0.00147949 | $0.0014792 | $1 | - |
| Jan-24 2026 | $0.00147934 | $0.00147018 | $0.00148896 | $0.00148422 | $1 | - |
| Jan-23 2026 | $0.00148852 | $0.00148319 | $0.00150719 | $0.00149499 | $1 | - |
| Jan-22 2026 | $0.00149478 | $0.00149445 | $0.00229095 | $0.00228647 | $1 | - |
| Jan-21 2026 | $0.00228531 | $0.00227967 | $0.00229287 | $0.00229287 | $3 | - |
| Jan-20 2026 | $0.00229001 | $0.00227862 | $0.00229546 | $0.00228898 | $3 | - |
| Jan-19 2026 | $0.00228792 | $0.00227869 | $0.00228947 | $0.00228303 | $3 | - |
| Jan-18 2026 | $0.00208205 | $0.00207767 | $0.00210006 | $0.0020889 | $3 | - |
| Jan-17 2026 | $0.00208528 | $0.00207589 | $0.00210174 | $0.00208358 | $3 | - |