Рыночная кепка $2.77T
0.43%
Объем 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Монеты
29.449
+12
Биржи
885
Последнее обновление
22 секунд тому назад
Raiden Network Token (RDN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00452019 | $0.00403975 | $0.00456471 | $0.00432303 | $172 | - |
| Nov-06 2024 | $0.00432594 | $0.00391482 | $0.00454835 | $0.00448417 | $413 | - |
| Nov-05 2024 | $0.00422088 | $0.00393946 | $0.0044107 | $0.00394462 | $147 | - |
| Nov-04 2024 | $0.00383186 | $0.00383186 | $0.00421493 | $0.00394751 | $224 | - |
| Nov-03 2024 | $0.00394592 | $0.00383547 | $0.0043581 | $0.0043409 | $612 | - |
| Nov-02 2024 | $0.0043201 | $0.00420697 | $0.00444465 | $0.0042848 | $434 | - |
| Nov-01 2024 | $0.00430239 | $0.00420931 | $0.00431501 | $0.00425786 | $798 | - |
| Oct-31 2024 | $0.00424789 | $0.00410203 | $0.00435485 | $0.00424058 | $786 | - |
| Oct-30 2024 | $0.004233 | $0.00359417 | $0.00424706 | $0.00382172 | $698 | - |
| Oct-29 2024 | $0.00384985 | $0.00367631 | $0.00398507 | $0.00375358 | $156 | - |
| Oct-28 2024 | $0.00376385 | $0.0037333 | $0.00408108 | $0.00382526 | $380 | - |
| Oct-27 2024 | $0.00407953 | $0.0036702 | $0.00416699 | $0.00375841 | $420 | - |
| Oct-26 2024 | $0.00385797 | $0.0037101 | $0.00429155 | $0.00406412 | $1,090 | - |
| Oct-25 2024 | $0.00405894 | $0.00387414 | $0.00467043 | $0.00389137 | $1,823 | - |
| Oct-24 2024 | $0.00389222 | $0.00389222 | $0.00444931 | $0.00423826 | $125 | - |