Рыночная кепка $3.37T
0.75%
Объем 24h $190.59B
22.81%
BTC % 54.78%
0.38%
ETH % 11.25%
-0.71%
Монеты
33.900
+5
Биржи
885
Последнее обновление
3 минут тому назад
Raiden Network Token (RDN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00226197 | $0.00226197 | $0.00229262 | $0.0022766 | $3 | - |
| Jan-03 2026 | $0.00228141 | $0.00227016 | $0.00229286 | $0.00228248 | $3 | - |
| Jan-02 2026 | $0.00228408 | $0.00228031 | $0.00229573 | $0.00228306 | $3 | - |
| Jan-01 2026 | $0.0022709 | $0.00227036 | $0.00229102 | $0.0022842 | $3 | - |
| Dec-31 2025 | $0.00227857 | $0.00226032 | $0.00228872 | $0.00228647 | $3 | - |
| Dec-30 2025 | $0.00228532 | $0.00226889 | $0.00229227 | $0.00228822 | $3 | - |
| Dec-29 2025 | $0.00228536 | $0.00227003 | $0.00228937 | $0.00228195 | $3 | - |
| Dec-28 2025 | $0.00228309 | $0.0022774 | $0.0022859 | $0.00228251 | $3 | - |
| Dec-27 2025 | $0.00227743 | $0.00227623 | $0.00228651 | $0.00227623 | $3 | - |
| Dec-26 2025 | $0.00227507 | $0.00227219 | $0.00229001 | $0.00228311 | $3 | - |
| Dec-25 2025 | $0.00228483 | $0.0022763 | $0.00229396 | $0.00228195 | $3 | - |
| Dec-24 2025 | $0.00228364 | $0.00227908 | $0.00228816 | $0.00228816 | $3 | - |
| Dec-23 2025 | $0.00229328 | $0.00227742 | $0.00229328 | $0.00228083 | $3 | - |
| Dec-22 2025 | $0.00228251 | $0.00227421 | $0.00228865 | $0.00228865 | $3 | - |
| Dec-21 2025 | $0.00228533 | $0.0022718 | $0.00229102 | $0.00228419 | $3 | - |