Рыночная кепка $2.39T
-0.5%
Объем 24h $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
Монеты
34.257
+3
Биржи
885
Последнее обновление
2 минут тому назад
Raiden Network Token (RDN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00123104 | $0.00122795 | $0.00123694 | $0.00123148 | $1 | - |
| Feb-22 2026 | $0.00123367 | $0.00122929 | $0.00123491 | $0.00123061 | $1 | - |
| Feb-21 2026 | $0.00123104 | $0.00122641 | $0.00123535 | $0.00123146 | $1 | - |
| Feb-20 2026 | $0.00122934 | $0.00122932 | $0.00123406 | $0.00123104 | $1 | - |
| Feb-19 2026 | $0.00123148 | $0.00122623 | $0.00123325 | $0.00122931 | $1 | - |
| Feb-18 2026 | $0.0012306 | $0.00122891 | $0.00123406 | $0.00123147 | $1 | - |
| Feb-17 2026 | $0.00123018 | $0.00122676 | $0.00123275 | $0.00123273 | $1 | - |
| Feb-16 2026 | $0.00122936 | $0.00122848 | $0.00123275 | $0.00123061 | $1 | - |
| Feb-15 2026 | $0.00122974 | $0.00113436 | $0.00123393 | $0.00123021 | $1 | - |
| Feb-14 2026 | $0.00123269 | $0.0011363 | $0.00123269 | $0.00123062 | $1 | - |
| Feb-13 2026 | $0.00123188 | $0.00122703 | $0.00124008 | $0.00122928 | $1 | - |
| Feb-12 2026 | $0.00123104 | $0.00122657 | $0.00123871 | $0.00123016 | $1 | - |
| Feb-11 2026 | $0.0012306 | $0.00122533 | $0.00123833 | $0.0012269 | $1 | - |
| Feb-10 2026 | $0.00123104 | $0.00122689 | $0.00123269 | $0.00123022 | $1 | - |
| Feb-09 2026 | $0.00122982 | $0.0012274 | $0.00123146 | $0.00123021 | $1 | - |