Рыночная кепка $2.73T
-0.12%
Объем 24h $185.74B
-58.24%
BTC % 54.23%
-0.36%
ETH % 10.27%
0.58%
Монеты
34.345
+4
Биржи
885
Последнее обновление
3 минут тому назад
Raiden Network Token (RDN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00124158 | $0.00122612 | $0.00124881 | $0.00124671 | $1 | - |
| Mar-16 2026 | $0.00124225 | $0.0011699 | $0.001251 | $0.0011699 | $1 | - |
| Mar-15 2026 | $0.00117517 | $0.00113536 | $0.00123351 | $0.00113536 | $1 | - |
| Mar-14 2026 | $0.00113641 | $0.00113641 | $0.0012331 | $0.00123309 | $1 | - |
| Mar-13 2026 | $0.00123022 | $0.00113762 | $0.00123308 | $0.00114664 | $1 | - |
| Mar-12 2026 | $0.00123062 | $0.00122678 | $0.00123358 | $0.0012302 | $1 | - |
| Mar-11 2026 | $0.00123146 | $0.00122892 | $0.00123489 | $0.00123018 | $1 | - |
| Mar-10 2026 | $0.00123233 | $0.00122268 | $0.00123537 | $0.00122842 | $1 | - |
| Mar-09 2026 | $0.00123191 | $0.00122887 | $0.0012367 | $0.00123149 | $1 | - |
| Mar-08 2026 | $0.00123238 | $0.00122707 | $0.00123599 | $0.00123148 | $1 | - |
| Mar-07 2026 | $0.00122928 | $0.00122888 | $0.00123369 | $0.0012319 | $1 | - |
| Mar-06 2026 | $0.00123322 | $0.00113214 | $0.00123322 | $0.00123021 | $1 | - |
| Mar-05 2026 | $0.00123104 | $0.00113409 | $0.00123626 | $0.00115321 | $1 | - |
| Mar-04 2026 | $0.00115019 | $0.00114154 | $0.00123811 | $0.00123147 | $1 | - |
| Mar-03 2026 | $0.00123019 | $0.00122598 | $0.00123402 | $0.00122724 | $1 | - |