Рыночная кепка $2.63T
3.2%
Объем 24h $222.44B
16.43%
BTC % 54.35%
0.36%
ETH % 10.25%
2.34%
Монеты
34.467
+2
Биржи
885
Последнее обновление
1 минут тому назад
Raiden Network Token (RDN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00019122 | $0.00018815 | $0.00019704 | $0.00018833 | $1 | - |
| Apr-05 2026 | $0.00019215 | $0.0001861 | $0.00019215 | $0.00018804 | $1 | - |
| Apr-04 2026 | $0.00018817 | $0.00018794 | $0.00123281 | $0.00123148 | $1 | - |
| Apr-03 2026 | $0.00123148 | $0.00122799 | $0.00123278 | $0.00123016 | $1 | - |
| Apr-02 2026 | $0.00123016 | $0.00115546 | $0.00123487 | $0.00115546 | $1 | - |
| Apr-01 2026 | $0.00115451 | $0.00114711 | $0.00123061 | $0.00122889 | $1 | - |
| Mar-31 2026 | $0.00122975 | $0.00122663 | $0.00123322 | $0.00122971 | $1 | - |
| Mar-30 2026 | $0.00122838 | $0.00122664 | $0.00123236 | $0.00122699 | $1 | - |
| Mar-29 2026 | $0.00123014 | $0.00122745 | $0.00123285 | $0.00122925 | $1 | - |
| Mar-28 2026 | $0.00123283 | $0.00122837 | $0.00123284 | $0.00123238 | $1 | - |
| Mar-27 2026 | $0.0012297 | $0.0012272 | $0.00123371 | $0.0012289 | $1 | - |
| Mar-26 2026 | $0.00123019 | $0.00114566 | $0.00123232 | $0.00116614 | $1 | - |
| Mar-25 2026 | $0.00116839 | $0.00115946 | $0.00117665 | $0.00116167 | $1 | - |
| Mar-24 2026 | $0.00115974 | $0.00114438 | $0.00116611 | $0.00115594 | $1 | - |
| Mar-23 2026 | $0.00115608 | $0.00114793 | $0.00123452 | $0.0012306 | $1 | - |