Рыночная кепка $4.10T
-1.96%
Объем 24h $381.09B
11.79%
BTC % 55.08%
0.1%
ETH % 12.39%
-0.24%
Монеты
32.821
+11
Биржи
885
Последнее обновление
2 минут тому назад
Raid Token (RAID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00102378 | $0.00102378 | $0.00107698 | $0.00107698 | - | - |
| Aug-18 2025 | $0.00107698 | $0.0010533 | $0.00111345 | $0.00111345 | - | - |
| Aug-17 2025 | $0.00111345 | $0.00108825 | $0.00112343 | $0.00108825 | - | - |
| Aug-16 2025 | $0.00108825 | $0.00108817 | $0.00110156 | $0.00110151 | - | - |
| Aug-15 2025 | $0.00110153 | $0.00108584 | $0.00114097 | $0.00112225 | - | - |
| Aug-14 2025 | $0.00111741 | $0.0011057 | $0.00117007 | $0.00116999 | - | - |
| Aug-13 2025 | $0.00116169 | $0.00113115 | $0.00116758 | $0.0011313 | - | - |
| Aug-12 2025 | $0.0011313 | $0.00104096 | $0.00113141 | $0.00104096 | - | - |
| Aug-11 2025 | $0.00104096 | $0.00103346 | $0.00106705 | $0.0010438 | - | - |
| Aug-10 2025 | $0.00104196 | $0.00103401 | $0.00105883 | $0.00105644 | - | - |
| Aug-09 2025 | $0.00105644 | $0.00099571 | $0.00105644 | $0.00099574 | - | - |
| Aug-08 2025 | $0.00099574 | $0.00096402 | $0.00099636 | $0.00096402 | - | - |
| Aug-07 2025 | $0.00096402 | $0.00090794 | $0.00096402 | $0.00090812 | - | - |
| Aug-06 2025 | $0.00090812 | $0.00089099 | $0.00090849 | $0.00089103 | - | - |
| Aug-05 2025 | $0.00088506 | $0.00088485 | $0.00091963 | $0.00091963 | - | - |