Рыночная кепка $2.59T
-1.01%
Объем 24h $238.13B
10.94%
BTC % 54.49%
-0.11%
ETH % 9.68%
-0.62%
Монеты
34.340
+4
Биржи
885
Последнее обновление
2 минут тому назад
Raid Token (RAID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.000425 | $0.0004234 | $0.00044126 | $0.0004234 | - | - |
| Mar-12 2026 | $0.00041803 | $0.00041088 | $0.00041896 | $0.00041835 | - | - |
| Mar-11 2026 | $0.00041835 | $0.00040951 | $0.00041835 | $0.0004128 | - | - |
| Mar-10 2026 | $0.0004128 | $0.00040763 | $0.00041681 | $0.00040763 | - | - |
| Mar-09 2026 | $0.00040927 | $0.00039418 | $0.00040927 | $0.00039418 | - | - |
| Mar-08 2026 | $0.00039418 | $0.00039413 | $0.00039907 | $0.00039907 | - | - |
| Mar-07 2026 | $0.00039907 | $0.00039907 | $0.00039977 | $0.00039977 | - | - |
| Mar-06 2026 | $0.00039977 | $0.00039977 | $0.00042004 | $0.00042004 | - | - |
| Mar-05 2026 | $0.00042004 | $0.00042004 | $0.00043369 | $0.00043369 | - | - |
| Mar-04 2026 | $0.00043369 | $0.00039486 | $0.00043769 | $0.00039486 | - | - |
| Mar-03 2026 | $0.00039486 | $0.00039486 | $0.00041564 | $0.00041564 | - | - |
| Mar-02 2026 | $0.00041564 | $0.0003891 | $0.00041564 | $0.0003891 | - | - |
| Mar-01 2026 | $0.0003891 | $0.0003891 | $0.00040665 | $0.00039665 | - | - |
| Feb-28 2026 | $0.00039665 | $0.00037692 | $0.00039665 | $0.00039106 | - | - |
| Feb-27 2026 | $0.00038844 | $0.00038844 | $0.0004122 | $0.00040498 | - | - |