Рыночная кепка $3.30T
-0.93%
Объем 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Монеты
32.212
+1
Биржи
885
Последнее обновление
2 минут тому назад
RadioShack (RADIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00026988 | $0.00026412 | $0.00026988 | $0.00026412 | $3,963 | - |
| Jun-21 2025 | $0.00026331 | $0.00026331 | $0.00027031 | $0.00026689 | $1,919 | - |
| Jun-20 2025 | $0.00026585 | $0.00026517 | $0.00028012 | $0.00027605 | $1,840 | - |
| Jun-19 2025 | $0.0002773 | $0.00026493 | $0.00027916 | $0.0002715 | $1,369 | - |
| Jun-18 2025 | $0.00027216 | $0.00027168 | $0.00028174 | $0.00028017 | $1,311 | - |
| Jun-17 2025 | $0.0002779 | $0.00027171 | $0.00027926 | $0.00027784 | $2,409 | - |
| Jun-16 2025 | $0.0002777 | $0.0002777 | $0.00029156 | $0.00028766 | $1,279 | - |
| Jun-15 2025 | $0.00028803 | $0.00028079 | $0.00028863 | $0.00028079 | $923 | - |
| Jun-14 2025 | $0.0002807 | $0.0002676 | $0.00028151 | $0.00027289 | $1,006 | - |
| Jun-13 2025 | $0.00027192 | $0.00026728 | $0.0002734 | $0.00026936 | $2,611 | - |
| Jun-12 2025 | $0.00027084 | $0.00026321 | $0.00027213 | $0.0002708 | $702 | - |
| Jun-11 2025 | $0.00027036 | $0.00027036 | $0.00028301 | $0.00028152 | $1,707 | - |
| Jun-10 2025 | $0.00028147 | $0.00028071 | $0.00030708 | $0.00030708 | $1,897 | - |
| Jun-09 2025 | $0.00030755 | $0.00030601 | $0.00033039 | $0.00032813 | $1,409 | - |
| Jun-08 2025 | $0.00032919 | $0.0002946 | $0.00033045 | $0.0002946 | $997 | - |