Рыночная кепка $2.23T
-2.26%
Объем 24h $187.15B
-26.24%
BTC % 53.36%
1.04%
ETH % 12.53%
-3.19%
Монеты
28.984
+18
Биржи
885
Последнее обновление
1 минут тому назад
RadioShack (RADIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00037729 | $0.00037475 | $0.00038135 | $0.00037475 | $2,905 | - |
| Oct-01 2024 | $0.00037495 | $0.00037083 | $0.00044629 | $0.00042709 | $5,334 | - |
| Sep-30 2024 | $0.00042963 | $0.0003903 | $0.00043499 | $0.00042526 | $4,425 | - |
| Sep-29 2024 | $0.0004255 | $0.00040214 | $0.00042876 | $0.00041703 | $813 | - |
| Sep-28 2024 | $0.00041662 | $0.00041213 | $0.00044867 | $0.00043424 | $1,707 | - |
| Sep-27 2024 | $0.00040862 | $0.00039353 | $0.00041315 | $0.00039353 | $1,621 | - |
| Sep-26 2024 | $0.00039413 | $0.00039224 | $0.00046786 | $0.00046768 | $2,243 | - |
| Sep-25 2024 | $0.00046914 | $0.00045363 | $0.00047914 | $0.00045363 | $5,150 | - |
| Sep-24 2024 | $0.00046105 | $0.00044941 | $0.00049001 | $0.00048141 | $1,939 | - |
| Sep-23 2024 | $0.00048175 | $0.00042424 | $0.00048175 | $0.00043643 | $4,561 | - |
| Sep-22 2024 | $0.00043822 | $0.00041554 | $0.00044355 | $0.00044304 | $2,117 | - |
| Sep-21 2024 | $0.0004458 | $0.00039846 | $0.0004458 | $0.00040637 | $2,228 | - |
| Sep-20 2024 | $0.00040759 | $0.00039829 | $0.00044126 | $0.0004328 | $2,326 | - |
| Sep-19 2024 | $0.00043267 | $0.00040509 | $0.00043928 | $0.00042868 | $2,324 | - |
| Sep-18 2024 | $0.00043 | $0.00038679 | $0.00043693 | $0.00038679 | $3,587 | - |