Рыночная кепка $2.07T
1.01%
Объем 24h $78.34B
BTC % 52.16%
-0.34%
ETH % 13.4%
0.14%
Монеты
28.700
+1
Биржи
885
Последнее обновление
2 минут тому назад
RadioShack (RADIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00041112 | $0.00038024 | $0.00043075 | $0.00038026 | $3,604 | - |
| Sep-06 2024 | $0.00037661 | $0.00036876 | $0.00039656 | $0.00038281 | $3,593 | - |
| Sep-05 2024 | $0.00038359 | $0.00037672 | $0.00039536 | $0.00039227 | $2,836 | - |
| Sep-04 2024 | $0.000395 | $0.00038332 | $0.00041069 | $0.00040932 | $3,908 | - |
| Sep-03 2024 | $0.00041283 | $0.00037419 | $0.00041461 | $0.00037419 | $2,394 | - |
| Sep-02 2024 | $0.00037515 | $0.0003746 | $0.00039646 | $0.00039646 | $2,617 | - |
| Sep-01 2024 | $0.00039496 | $0.00035172 | $0.00041803 | $0.00035172 | $2,918 | - |
| Aug-31 2024 | $0.00035172 | $0.00035009 | $0.00039103 | $0.00038888 | $1,089 | - |
| Aug-30 2024 | $0.00038855 | $0.00036844 | $0.00038855 | $0.00037066 | $2,512 | - |
| Aug-29 2024 | $0.00037127 | $0.00037127 | $0.0004427 | $0.00043095 | $1,972 | - |
| Aug-28 2024 | $0.00043058 | $0.00039157 | $0.000431 | $0.00040122 | $7,046 | - |
| Aug-27 2024 | $0.00039952 | $0.00039577 | $0.00041741 | $0.00041399 | $3,255 | - |
| Aug-26 2024 | $0.00039977 | $0.00038953 | $0.00042304 | $0.00039032 | $2,686 | - |
| Aug-25 2024 | $0.00039352 | $0.00038638 | $0.00040697 | $0.00040697 | $2,596 | - |
| Aug-24 2024 | $0.00040976 | $0.00040307 | $0.00042965 | $0.00041812 | $2,875 | - |