Рыночная кепка $2.23T
-3.14%
Объем 24h $153.47B
-9.08%
BTC % 52.12%
0.19%
ETH % 14.79%
-3.04%
Монеты
28.373
+1
Биржи
885
Последнее обновление
1 минут тому назад
Racing Club Fan Token (RACING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.109923 | $0.10633 | $0.119278 | $0.115073 | $1,338 | - |
| Aug-02 2024 | $0.117311 | $0.114674 | $0.122582 | $0.122582 | $769 | - |
| Aug-01 2024 | $0.121651 | $0.116011 | $0.125372 | $0.125372 | $223 | - |
| Jul-31 2024 | $0.124884 | $0.124884 | $0.129514 | $0.127075 | $236 | - |
| Jul-30 2024 | $0.130127 | $0.123254 | $0.130127 | $0.125383 | $2,411 | - |
| Jul-29 2024 | $0.124662 | $0.124662 | $0.136357 | $0.132543 | $294 | - |
| Jul-28 2024 | $0.130543 | $0.12787 | $0.134159 | $0.132738 | $686 | - |
| Jul-27 2024 | $0.134082 | $0.127841 | $0.134746 | $0.12917 | $794 | - |
| Jul-26 2024 | $0.129318 | $0.12386 | $0.130991 | $0.12386 | $266 | - |
| Jul-25 2024 | $0.124676 | $0.117194 | $0.125777 | $0.123665 | $1,409 | - |
| Jul-24 2024 | $0.123109 | $0.122639 | $0.128052 | $0.124201 | $2,212 | - |
| Jul-23 2024 | $0.122676 | $0.120952 | $0.132036 | $0.130714 | $2,048 | - |
| Jul-22 2024 | $0.130047 | $0.124654 | $0.135017 | $0.135017 | $8 | - |
| Jul-21 2024 | $0.135278 | $0.127136 | $0.136814 | $0.134519 | $7 | - |
| Jul-20 2024 | $0.125933 | $0.124402 | $0.135372 | $0.126353 | $21 | - |