Рыночная кепка $2.22T
2.6%
Объем 24h $154.45B
19.7%
BTC % 53.81%
0.98%
ETH % 12.64%
-0.79%
Монеты
28.782
+17
Биржи
885
Последнее обновление
1 минут тому назад
Race Kingdom (ATOZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.043469 | $0.040764 | $0.045215 | $0.040834 | $36,398 | - |
| Sep-16 2024 | $0.040621 | $0.040503 | $0.04241 | $0.041254 | $41,119 | - |
| Sep-15 2024 | $0.041273 | $0.041273 | $0.044686 | $0.044673 | $34,049 | - |
| Sep-14 2024 | $0.044674 | $0.043769 | $0.044927 | $0.044927 | $18,893 | - |
| Sep-13 2024 | $0.044912 | $0.041422 | $0.044912 | $0.041847 | $40,694 | - |
| Sep-12 2024 | $0.041868 | $0.041037 | $0.042648 | $0.041037 | $40,553 | - |
| Sep-11 2024 | $0.041044 | $0.040909 | $0.041499 | $0.041499 | $39,368 | - |
| Sep-10 2024 | $0.041811 | $0.040862 | $0.041811 | $0.040879 | $40,203 | - |
| Sep-09 2024 | $0.040886 | $0.040243 | $0.041009 | $0.040669 | $39,796 | - |
| Sep-08 2024 | $0.040675 | $0.040662 | $0.04068 | $0.040675 | $39,687 | - |
| Sep-07 2024 | $0.040677 | $0.040652 | $0.04068 | $0.040658 | $38,897 | - |
| Sep-06 2024 | $0.04066 | $0.040416 | $0.042014 | $0.040641 | $41,239 | - |
| Sep-05 2024 | $0.040566 | $0.04052 | $0.043467 | $0.043052 | $38,948 | - |
| Sep-04 2024 | $0.04374 | $0.04068 | $0.044122 | $0.04068 | $40,289 | - |
| Sep-03 2024 | $0.040759 | $0.040699 | $0.045584 | $0.044654 | $34,177 | - |