Рыночная кепка $2.45T
1.56%
Объем 24h $176.96B
23.84%
BTC % 52.74%
-0.01%
ETH % 12.99%
-1.23%
Монеты
28.899
+13
Биржи
885
Последнее обновление
18 секунд тому назад
Race Kingdom (ATOZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.044717 | $0.0447 | $0.044728 | $0.044701 | $40,013 | - |
| Sep-25 2024 | $0.04472 | $0.044709 | $0.044746 | $0.044712 | $39,300 | - |
| Sep-24 2024 | $0.04472 | $0.044704 | $0.044729 | $0.044724 | $39,462 | - |
| Sep-23 2024 | $0.044711 | $0.044708 | $0.044741 | $0.044727 | $40,121 | - |
| Sep-22 2024 | $0.044722 | $0.044718 | $0.044746 | $0.044723 | $39,833 | - |
| Sep-21 2024 | $0.044726 | $0.044714 | $0.044745 | $0.044718 | $39,474 | - |
| Sep-20 2024 | $0.044732 | $0.043845 | $0.044745 | $0.044509 | $39,829 | - |
| Sep-19 2024 | $0.044516 | $0.043455 | $0.044749 | $0.044732 | $38,923 | - |
| Sep-18 2024 | $0.044497 | $0.041743 | $0.044497 | $0.043602 | $37,160 | - |
| Sep-17 2024 | $0.043469 | $0.040764 | $0.045215 | $0.040834 | $36,398 | - |
| Sep-16 2024 | $0.040621 | $0.040503 | $0.04241 | $0.041254 | $41,119 | - |
| Sep-15 2024 | $0.041273 | $0.041273 | $0.044686 | $0.044673 | $34,049 | - |
| Sep-14 2024 | $0.044674 | $0.043769 | $0.044927 | $0.044927 | $18,893 | - |
| Sep-13 2024 | $0.044912 | $0.041422 | $0.044912 | $0.041847 | $40,694 | - |
| Sep-12 2024 | $0.041868 | $0.041037 | $0.042648 | $0.041037 | $40,553 | - |