Рыночная кепка $2.12T
-0.81%
Объем 24h $125.63B
-9.86%
BTC % 52.54%
-0.09%
ETH % 13.21%
-0.15%
Монеты
28.722
+11
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.041811 | $0.040862 | $0.041811 | $0.040879 | $40,203 | - |
Sep-09 2024 | $0.040886 | $0.040243 | $0.041009 | $0.040669 | $39,796 | - |
Sep-08 2024 | $0.040675 | $0.040662 | $0.04068 | $0.040675 | $39,687 | - |
Sep-07 2024 | $0.040677 | $0.040652 | $0.04068 | $0.040658 | $38,897 | - |
Sep-06 2024 | $0.04066 | $0.040416 | $0.042014 | $0.040641 | $41,239 | - |
Sep-05 2024 | $0.040566 | $0.04052 | $0.043467 | $0.043052 | $38,948 | - |
Sep-04 2024 | $0.04374 | $0.04068 | $0.044122 | $0.04068 | $40,289 | - |
Sep-03 2024 | $0.040759 | $0.040699 | $0.045584 | $0.044654 | $34,177 | - |
Sep-02 2024 | $0.045071 | $0.040377 | $0.045299 | $0.041069 | $38,120 | - |
Sep-01 2024 | $0.041073 | $0.040887 | $0.043853 | $0.043853 | $40,651 | - |
Aug-31 2024 | $0.043877 | $0.043241 | $0.044851 | $0.044593 | $35,585 | - |
Aug-30 2024 | $0.044506 | $0.041371 | $0.044725 | $0.044385 | $26,422 | - |
Aug-29 2024 | $0.044617 | $0.043923 | $0.046141 | $0.044811 | $26,385 | - |
Aug-28 2024 | $0.044682 | $0.041225 | $0.045068 | $0.041271 | $36,394 | - |
Aug-27 2024 | $0.041279 | $0.041279 | $0.043094 | $0.04298 | $39,890 | - |