Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Rabet (RBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00029001 | $0.00028894 | $0.00031797 | $0.00030294 | $183 | - |
| Aug-30 2024 | $0.00030297 | $0.00030102 | $0.00033611 | $0.00033611 | $307 | - |
| Aug-29 2024 | $0.00033601 | $0.00030304 | $0.0003361 | $0.00031409 | $994 | - |
| Aug-28 2024 | $0.00031411 | $0.00030403 | $0.00033012 | $0.00030403 | $274 | - |
| Aug-27 2024 | $0.0003042 | $0.00030303 | $0.00033007 | $0.00030903 | $120 | - |
| Aug-26 2024 | $0.00030909 | $0.00030305 | $0.00033713 | $0.00031312 | $236 | - |
| Aug-25 2024 | $0.00032321 | $0.00031113 | $0.00033817 | $0.00033814 | $713 | - |
| Aug-24 2024 | $0.00032416 | $0.00030022 | $0.00034014 | $0.00030041 | $1,366 | - |
| Aug-23 2024 | $0.00031923 | $0.00030511 | $0.000339 | $0.00031102 | $767 | - |
| Aug-22 2024 | $0.00031104 | $0.00024008 | $0.00034914 | $0.00032217 | $3,231 | - |
| Aug-21 2024 | $0.00032208 | $0.00030802 | $0.00034512 | $0.00034503 | $120 | - |
| Aug-20 2024 | $0.00034502 | $0.00030111 | $0.00034502 | $0.00030824 | $173 | - |
| Aug-19 2024 | $0.0003081 | $0.0003081 | $0.00034206 | $0.00032524 | $180 | - |
| Aug-18 2024 | $0.00032508 | $0.00031208 | $0.00034211 | $0.00031208 | $404 | - |
| Aug-17 2024 | $0.00031203 | $0.00029804 | $0.00038923 | $0.00038914 | $1,452 | - |