Рыночная кепка $4.15T
0.53%
Объем 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Монеты
33.091
+11
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-12 2025 | $0.00285258 | $0.00285258 | $0.00285258 | $0.00285258 | - | - |
Jan-11 2025 | $0.00285258 | $0.00285258 | $0.00285258 | $0.00285258 | - | - |
Jan-10 2025 | $0.00285258 | $0.00285258 | $0.00285258 | $0.00285258 | - | - |
Jan-09 2025 | $0.00285258 | $0.00285258 | $0.00285258 | $0.00285258 | - | - |
Jan-08 2025 | $0.00285258 | $0.00285258 | $0.00285258 | $0.00285258 | - | - |
Jan-07 2025 | $0.00285258 | $0.00285258 | $0.00285258 | $0.00285258 | - | - |
Jan-06 2025 | $0.00285258 | $0.00285258 | $0.00285258 | $0.00285258 | - | - |
Jan-05 2025 | $0.00285258 | $0.00265733 | $0.00285258 | $0.00265733 | $38 | - |
Jan-04 2025 | $0.00265733 | $0.00265733 | $0.00265733 | $0.00265733 | - | - |
Jan-03 2025 | $0.00265733 | $0.00265733 | $0.00265733 | $0.00265733 | - | - |
Jan-02 2025 | $0.00265733 | $0.00265733 | $0.00265733 | $0.00265733 | - | - |
Jan-01 2025 | $0.00265733 | $0.00265733 | $0.00265733 | $0.00265733 | - | - |
Dec-31 2024 | $0.00265733 | $0.00265733 | $0.00271958 | $0.00271958 | $838 | - |
Dec-30 2024 | $0.00271958 | $0.00271958 | $0.00271958 | $0.00271958 | - | - |
Dec-29 2024 | $0.00273545 | $0.00273545 | $0.00325583 | $0.00325583 | $4,359 | - |