Рыночная кепка $2.14T
1.13%
Объем 24h $128.90B
-8.93%
BTC % 52.74%
-0.07%
ETH % 13.55%
-0.44%
Монеты
28.689
+9
Биржи
885
Последнее обновление
1 минут тому назад
R4RE Token (R4RE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00655956 | $0.00651155 | $0.00712858 | $0.00712858 | $1,552 | - |
| Sep-03 2024 | $0.00712858 | $0.00712858 | $0.00854322 | $0.00854322 | $6,108 | - |
| Sep-02 2024 | $0.00854322 | $0.00848326 | $0.00854322 | $0.00848326 | $147 | - |
| Sep-01 2024 | $0.00848326 | $0.00848326 | $0.00848326 | $0.00848326 | - | - |
| Aug-31 2024 | $0.00848326 | $0.00843866 | $0.00848326 | $0.00843866 | $277 | - |
| Aug-30 2024 | $0.00843866 | $0.00842093 | $0.00869952 | $0.00858951 | $1,854 | - |
| Aug-29 2024 | $0.00858951 | $0.0085075 | $0.00858951 | $0.00854729 | $418 | - |
| Aug-28 2024 | $0.00854729 | $0.00854729 | $0.00908553 | $0.00908553 | $92 | - |
| Aug-27 2024 | $0.00908553 | $0.00908553 | $0.00962769 | $0.00962769 | $182 | - |
| Aug-26 2024 | $0.00962769 | $0.00962769 | $0.011125 | $0.011125 | $7,128 | - |
| Aug-25 2024 | $0.011125 | $0.011106 | $0.01152 | $0.01152 | $2,498 | - |
| Aug-24 2024 | $0.01152 | $0.00859542 | $0.01152 | $0.00859542 | $12,066 | - |
| Aug-23 2024 | $0.00859542 | $0.0055459 | $0.00859542 | $0.0055459 | $14,910 | - |
| Aug-22 2024 | $0.0055459 | $0.00546847 | $0.00564784 | $0.00564784 | $558 | - |
| Aug-21 2024 | $0.00564784 | $0.00564784 | $0.00564784 | $0.00564784 | - | - |