Рыночная кепка $4.02T
-2.3%
Объем 24h $405.01B
-32.47%
BTC % 54.91%
0.21%
ETH % 11.96%
-0.92%
Монеты
33.429
+8
Биржи
885
Последнее обновление
3 минут тому назад
rsnoofi (R/SNOOFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00026391 | $0.00026391 | $0.00028861 | $0.00028861 | $2,362 | - |
| Oct-13 2025 | $0.00028861 | $0.00025293 | $0.00028861 | $0.00025293 | $1,523 | - |
| Oct-12 2025 | $0.00025293 | $0.00023575 | $0.00025376 | $0.00023575 | - | - |
| Oct-11 2025 | $0.00023575 | $0.00023575 | $0.00026884 | $0.00026884 | - | - |
| Oct-10 2025 | $0.00026884 | $0.00025251 | $0.00031596 | $0.00031179 | $132 | - |
| Oct-09 2025 | $0.00031179 | $0.00031078 | $0.00033546 | $0.00033546 | - | - |
| Oct-08 2025 | $0.00033546 | $0.00033418 | $0.00033729 | $0.00033418 | - | - |
| Oct-07 2025 | $0.00033744 | $0.0003356 | $0.00035592 | $0.0003553 | $1,739 | - |
| Oct-06 2025 | $0.00035623 | $0.00035476 | $0.00041774 | $0.00040626 | $14,170 | - |
| Oct-05 2025 | $0.00040113 | $0.00038892 | $0.0004024 | $0.00039167 | $2,432 | - |
| Oct-04 2025 | $0.00039167 | $0.00039167 | $0.00041433 | $0.00041433 | - | - |
| Oct-03 2025 | $0.00041433 | $0.00040498 | $0.00041901 | $0.00041693 | $189 | - |
| Oct-02 2025 | $0.00041693 | $0.0003899 | $0.00042047 | $0.00039248 | $6,504 | - |
| Oct-01 2025 | $0.00038751 | $0.00036599 | $0.00039085 | $0.00037069 | - | - |
| Sep-30 2025 | $0.00036986 | $0.00036461 | $0.0003849 | $0.0003849 | - | - |