Рыночная кепка $2.20T
-1.86%
Объем 24h $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
Монеты
28.485
+12
Биржи
885
Последнее обновление
3 минут тому назад
QunatumXC (QXC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0005015 | $0.0005015 | $0.0005015 | $0.0005015 | - | - |
| Aug-14 2024 | $0.0005015 | $0.0005015 | $0.0005015 | $0.0005015 | - | - |
| Aug-13 2024 | $0.0005015 | $0.00047993 | $0.00050776 | $0.00047993 | $1 | - |
| Aug-12 2024 | $0.00047993 | $0.00047993 | $0.00047993 | $0.00047993 | - | - |
| Aug-11 2024 | $0.00047993 | $0.00047993 | $0.00047993 | $0.00047993 | - | - |
| Aug-10 2024 | $0.00047993 | $0.00047993 | $0.00047993 | $0.00047993 | - | - |
| Aug-09 2024 | $0.00047993 | $0.00047993 | $0.00047993 | $0.00047993 | - | - |
| Aug-08 2024 | $0.00047993 | $0.0004642 | $0.00047993 | $0.0004642 | $0 | - |
| Aug-07 2024 | $0.00046563 | $0.00046563 | $0.00047167 | $0.00047167 | $0 | - |
| Aug-06 2024 | $0.00047167 | $0.00044423 | $0.00047167 | $0.00044423 | $0 | - |
| Aug-05 2024 | $0.00044423 | $0.0004349 | $0.00049362 | $0.00049362 | $0 | - |
| Aug-04 2024 | $0.00049362 | $0.00049362 | $0.00065657 | $0.00065572 | $45 | - |
| Aug-03 2024 | $0.00065572 | $0.00065572 | $0.00067667 | $0.00067667 | $1 | - |
| Aug-02 2024 | $0.00067847 | $0.00067506 | $0.00068066 | $0.00068066 | $52 | - |
| Aug-01 2024 | $0.00068039 | $0.00066339 | $0.00068303 | $0.00068303 | $0 | - |