Рыночная кепка $2.20T
0.65%
Объем 24h $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
Монеты
28.786
+14
Биржи
885
Последнее обновление
20 секунд тому назад
QunatumXC (QXC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00077902 | $0.00076193 | $0.00077902 | $0.00076193 | $0 | - |
| Sep-16 2024 | $0.00076193 | $0.00076148 | $0.00077532 | $0.00077532 | $0 | - |
| Sep-15 2024 | $0.00077532 | $0.00077532 | $0.00077532 | $0.00077532 | - | - |
| Sep-14 2024 | $0.00077532 | $0.00077532 | $0.00077532 | $0.00077532 | - | - |
| Sep-13 2024 | $0.0005587 | $0.0005587 | $0.0005587 | $0.0005587 | - | - |
| Sep-12 2024 | $0.0005587 | $0.00053985 | $0.00056914 | $0.00053985 | $1 | - |
| Sep-11 2024 | $0.00053985 | $0.00053985 | $0.00053985 | $0.00053985 | - | - |
| Sep-10 2024 | $0.00053985 | $0.00053985 | $0.00054268 | $0.00054268 | $0 | - |
| Sep-09 2024 | $0.00054268 | $0.0005191 | $0.00054364 | $0.0005191 | $0 | - |
| Sep-08 2024 | $0.0005191 | $0.00050537 | $0.0005191 | $0.00050537 | $0 | - |
| Sep-07 2024 | $0.00050537 | $0.00050537 | $0.00050537 | $0.00050537 | - | - |
| Sep-06 2024 | $0.00050537 | $0.00050537 | $0.00053837 | $0.00053837 | $0 | - |
| Sep-05 2024 | $0.00053837 | $0.00053837 | $0.00053837 | $0.00053837 | - | - |
| Sep-04 2024 | $0.00053837 | $0.00053837 | $0.00055021 | $0.00055021 | $0 | - |
| Sep-03 2024 | $0.00055021 | $0.00054877 | $0.00055548 | $0.00054877 | $0 | - |