Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
27 секунд тому назад
QUINT (QUINT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00468127 | $0.00467921 | $0.00468481 | $0.00468027 | $55,748 | $861,166 |
| Nov-07 2024 | $0.00468039 | $0.00461567 | $0.00468723 | $0.00461835 | $55,389 | $861,003 |
| Nov-06 2024 | $0.00461587 | $0.00459894 | $0.00468398 | $0.00467829 | $57,128 | $849,153 |
| Nov-05 2024 | $0.00467785 | $0.00467339 | $0.00468836 | $0.00468491 | $54,401 | $860,554 |
| Nov-04 2024 | $0.00468632 | $0.00467568 | $0.00468976 | $0.00468587 | $54,827 | $862,113 |
| Nov-03 2024 | $0.00469075 | $0.00467638 | $0.00469119 | $0.00468512 | $56,516 | $862,928 |
| Nov-02 2024 | $0.00468723 | $0.00465207 | $0.00468789 | $0.00465621 | $53,348 | $862,281 |
| Nov-01 2024 | $0.00465339 | $0.00464874 | $0.00465831 | $0.00464874 | $55,303 | $856,058 |
| Oct-31 2024 | $0.00464867 | $0.00464867 | $0.004674 | $0.00466928 | $58,063 | $855,190 |
| Oct-30 2024 | $0.00467184 | $0.00448312 | $0.00467664 | $0.00449429 | $58,216 | $859,454 |
| Oct-29 2024 | $0.00448667 | $0.00448353 | $0.00450026 | $0.00449731 | $54,138 | $825,414 |
| Oct-28 2024 | $0.00449789 | $0.00444403 | $0.00449789 | $0.00446052 | $55,623 | $827,478 |
| Oct-27 2024 | $0.00445992 | $0.00442674 | $0.00447668 | $0.00447435 | $56,926 | $820,502 |
| Oct-26 2024 | $0.00447611 | $0.00447257 | $0.00453349 | $0.00453273 | $54,715 | $823,492 |
| Oct-25 2024 | $0.00453335 | $0.00453068 | $0.00454366 | $0.00454286 | $54,472 | $834,022 |