Рыночная кепка $4.14T
-1.37%
Объем 24h $328.64B
3.31%
BTC % 54.52%
0.6%
ETH % 11.95%
-0.83%
Монеты
33.291
+8
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-21 2025 | $0.00029362 | $0.00029362 | $0.00029362 | $0.00029362 | - | $66,261 |
May-20 2025 | $0.00029362 | $0.00029362 | $0.00029362 | $0.00029362 | - | $66,261 |
May-19 2025 | $0.00029362 | $0.00029362 | $0.00029362 | $0.00029362 | - | $66,261 |
May-18 2025 | $0.00029362 | $0.00029362 | $0.00029362 | $0.00029362 | - | $66,261 |
May-17 2025 | $0.00029362 | $0.00029362 | $0.00029362 | $0.00029362 | - | $66,261 |
May-16 2025 | $0.00029362 | $0.00029362 | $0.00029362 | $0.00029362 | - | $66,261 |
May-15 2025 | $0.00029362 | $0.00029362 | $0.00029792 | $0.00029792 | - | $66,261 |
May-14 2025 | $0.00029792 | $0.00029792 | $0.00029792 | $0.00029792 | - | $67,234 |
May-13 2025 | $0.00029792 | $0.00029792 | $0.00029894 | $0.00029894 | - | $67,234 |
May-12 2025 | $0.00029894 | $0.00029894 | $0.00029894 | $0.00029894 | - | $67,464 |
May-11 2025 | $0.00029894 | $0.00029894 | $0.00029894 | $0.00029894 | - | $67,464 |
May-10 2025 | $0.00029894 | $0.00028262 | $0.00030115 | $0.00028262 | - | $67,464 |
May-09 2025 | $0.00028262 | $0.00027181 | $0.00028262 | $0.00027181 | - | $63,781 |
May-08 2025 | $0.00027181 | $0.00025874 | $0.00027181 | $0.00025874 | - | $61,340 |
May-07 2025 | $0.00025874 | $0.00025874 | $0.00025874 | $0.00025874 | - | $58,392 |