Рыночная кепка $4.14T
-1.29%
Объем 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Монеты
33.291
+8
Биржи
885
Последнее обновление
1 минут тому назад
QUIDD (QUIDD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0008132 | $0.00080762 | $0.00094299 | $0.00094299 | - | - |
| Sep-28 2025 | $0.00094299 | $0.00094299 | $0.00095035 | $0.00095035 | - | - |
| Sep-27 2025 | $0.00095035 | $0.00095035 | $0.00099526 | $0.00099526 | - | - |
| Sep-26 2025 | $0.00099526 | $0.00099526 | $0.00099526 | $0.00099526 | - | - |
| Sep-25 2025 | $0.00099526 | $0.00099526 | $0.00099526 | $0.00099526 | - | - |
| Sep-24 2025 | $0.00099526 | $0.00099526 | $0.00103983 | $0.00103983 | - | - |
| Sep-23 2025 | $0.00103983 | $0.00103983 | $0.00103983 | $0.00103983 | - | - |
| Sep-22 2025 | $0.00103983 | $0.00103983 | $0.00103983 | $0.00103983 | - | - |
| Sep-21 2025 | $0.00103983 | $0.0010028 | $0.00106174 | $0.0010028 | - | - |
| Sep-20 2025 | $0.0010028 | $0.00094218 | $0.0010028 | $0.00094218 | - | - |
| Sep-19 2025 | $0.00094218 | $0.00092903 | $0.00094218 | $0.00092903 | - | - |
| Sep-18 2025 | $0.0009932 | $0.00091467 | $0.0009932 | $0.00091467 | - | - |
| Sep-17 2025 | $0.00091467 | $0.00091467 | $0.00091467 | $0.00091467 | - | - |
| Sep-16 2025 | $0.00091467 | $0.00091467 | $0.00091467 | $0.00091467 | - | - |
| Sep-15 2025 | $0.00091467 | $0.00091359 | $0.0009357 | $0.0009357 | - | - |