Рыночная кепка $4.15T
1.69%
Объем 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
3 минут тому назад
QUIDD (QUIDD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00086248 | $0.00086248 | $0.00087758 | $0.00087758 | - | - |
| Aug-18 2025 | $0.00087758 | $0.00087758 | $0.00087758 | $0.00087758 | - | - |
| Aug-17 2025 | $0.00087758 | $0.00085962 | $0.00087758 | $0.00085962 | - | - |
| Aug-16 2025 | $0.00085962 | $0.00085784 | $0.00087017 | $0.00087017 | $0 | - |
| Aug-15 2025 | $0.00087017 | $0.00086523 | $0.00087342 | $0.00086523 | - | - |
| Aug-14 2025 | $0.00086523 | $0.00086523 | $0.00086523 | $0.00086523 | - | - |
| Aug-13 2025 | $0.00086523 | $0.00084918 | $0.00086758 | $0.00084918 | - | - |
| Aug-12 2025 | $0.00084918 | $0.00082272 | $0.00084918 | $0.000824 | - | - |
| Aug-11 2025 | $0.000824 | $0.00082265 | $0.000824 | $0.0008239 | - | - |
| Aug-10 2025 | $0.0008239 | $0.00082152 | $0.00083737 | $0.00083737 | - | - |
| Aug-09 2025 | $0.00083737 | $0.0008122 | $0.00083737 | $0.0008122 | - | - |
| Aug-08 2025 | $0.0008122 | $0.00078728 | $0.0008122 | $0.00078728 | - | - |
| Aug-07 2025 | $0.00078728 | $0.00078728 | $0.00079416 | $0.00079416 | - | - |
| Aug-06 2025 | $0.00079416 | $0.00077328 | $0.00079416 | $0.00077328 | - | - |
| Aug-05 2025 | $0.00077328 | $0.00074407 | $0.0007841 | $0.00075417 | - | - |