Рыночная кепка $3.99T
-0.45%
Объем 24h $431.38B
21.27%
BTC % 55.2%
0%
ETH % 11.9%
-0.5%
Монеты
33.470
+9
Биржи
885
Последнее обновление
2 минут тому назад
QUIDD (QUIDD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00087251 | $0.00086773 | $0.00088177 | $0.00086773 | - | - |
| Oct-19 2025 | $0.00086773 | $0.00086478 | $0.00086773 | $0.00086478 | - | - |
| Oct-18 2025 | $0.00086478 | $0.0008529 | $0.00086478 | $0.0008529 | - | - |
| Oct-17 2025 | $0.0008529 | $0.0008529 | $0.00093679 | $0.00093679 | - | - |
| Oct-16 2025 | $0.00093679 | $0.00093679 | $0.00093991 | $0.00093991 | - | - |
| Oct-15 2025 | $0.00093991 | $0.00093991 | $0.00095683 | $0.00094841 | - | - |
| Oct-14 2025 | $0.00094841 | $0.00094841 | $0.00102079 | $0.00102079 | - | - |
| Oct-13 2025 | $0.00102079 | $0.00102028 | $0.00102079 | $0.00102028 | $0 | - |
| Oct-12 2025 | $0.00102028 | $0.00099465 | $0.00102028 | $0.00100445 | $2 | - |
| Oct-11 2025 | $0.00100445 | $0.00100445 | $0.00100445 | $0.00100445 | - | - |
| Oct-10 2025 | $0.00100445 | $0.00100445 | $0.00104491 | $0.00104491 | - | - |
| Oct-09 2025 | $0.00104491 | $0.00104491 | $0.00104491 | $0.00104491 | - | - |
| Oct-08 2025 | $0.00104491 | $0.00104491 | $0.00104675 | $0.00104675 | - | - |
| Oct-07 2025 | $0.00104675 | $0.00091018 | $0.00104675 | $0.00091018 | - | - |
| Oct-06 2025 | $0.00091018 | $0.00091018 | $0.00091018 | $0.00091018 | - | - |