Рыночная кепка $3.34T
0.39%
Объем 24h $193.96B
38%
BTC % 54.63%
0.27%
ETH % 11.25%
-0.08%
Монеты
34.019
+11
Биржи
885
Последнее обновление
1 минут тому назад
QUIDD (QUIDD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.00078838 | $0.00078838 | $0.00078838 | $0.00078838 | - | - |
| Nov-09 2025 | $0.00078838 | $0.00078838 | $0.00078838 | $0.00078838 | - | - |
| Nov-08 2025 | $0.00078838 | $0.00078838 | $0.00078838 | $0.00078838 | - | - |
| Nov-07 2025 | $0.00078838 | $0.00078838 | $0.00078838 | $0.00078838 | - | - |
| Nov-06 2025 | $0.00078838 | $0.00078838 | $0.00078838 | $0.00078838 | - | - |
| Nov-05 2025 | $0.00078838 | $0.00078838 | $0.00078838 | $0.00078838 | - | - |
| Nov-04 2025 | $0.00078838 | $0.00078838 | $0.00080761 | $0.00080761 | - | - |
| Nov-03 2025 | $0.00080761 | $0.00080761 | $0.00086444 | $0.00086444 | - | - |
| Nov-02 2025 | $0.00086444 | $0.00086444 | $0.00086444 | $0.00086444 | - | - |
| Nov-01 2025 | $0.00086444 | $0.00086062 | $0.00086444 | $0.00086062 | - | - |
| Oct-31 2025 | $0.00086062 | $0.00085522 | $0.00088436 | $0.00088436 | - | - |
| Oct-30 2025 | $0.00088436 | $0.00088436 | $0.00088436 | $0.00088436 | - | - |
| Oct-29 2025 | $0.00088436 | $0.00088436 | $0.00088436 | $0.00088436 | - | - |
| Oct-28 2025 | $0.00088436 | $0.00088436 | $0.00088436 | $0.00088436 | - | - |
| Oct-27 2025 | $0.00088436 | $0.00088436 | $0.00088436 | $0.00088436 | - | - |