Рыночная кепка $3.37T
1.44%
Объем 24h $152.50B
41.13%
BTC % 54.52%
0.12%
ETH % 11.3%
0.7%
Монеты
34.013
+7
Биржи
885
Последнее обновление
1 минут тому назад
QuickSwap (Old) (QUICK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $13.85 | $13.85 | $14.13 | $14.01 | $12,374 | $9,732,184 |
| Jan-10 2026 | $14.00 | $13.75 | $14.22 | $13.75 | $16,710 | $9,836,188 |
| Jan-09 2026 | $13.81 | $13.36 | $13.87 | $13.39 | $16,409 | $9,707,530 |
| Jan-08 2026 | $13.33 | $13.04 | $13.33 | $13.27 | $6,189 | $9,371,223 |
| Jan-07 2026 | $13.24 | $13.21 | $13.56 | $13.56 | $3,796 | $9,304,098 |
| Jan-06 2026 | $13.56 | $13.29 | $13.61 | $13.35 | $5,253 | $9,532,320 |
| Jan-05 2026 | $13.36 | $13.05 | $13.36 | $13.11 | $3,786 | $9,392,193 |
| Jan-04 2026 | $13.11 | $12.87 | $13.11 | $12.87 | $3,915 | $9,214,187 |
| Jan-03 2026 | $12.87 | $12.65 | $12.94 | $12.69 | $3,939 | $9,070,926 |
| Jan-02 2026 | $12.65 | $12.34 | $12.65 | $12.40 | $2,494 | $8,920,494 |
| Jan-01 2026 | $12.42 | $10.01 | $12.46 | $10.13 | $72,316 | $8,752,150 |
| Dec-31 2025 | $10.14 | $10.14 | $10.37 | $10.36 | $3,907 | $7,147,463 |
| Dec-30 2025 | $10.35 | $10.35 | $10.62 | $10.54 | $8,679 | $7,293,819 |
| Dec-29 2025 | $10.57 | $10.57 | $10.94 | $10.73 | $4,411 | $7,446,930 |
| Dec-28 2025 | $10.74 | $10.74 | $10.86 | $10.83 | $1,181 | $7,574,093 |