Рыночная кепка $2.51T
0.1%
Объем 24h $103.20B
BTC % 54.19%
0.14%
ETH % 9.49%
0.42%
Монеты
34.243
+2
Биржи
885
Последнее обновление
1 минут тому назад
QuickSwap (Old) (QUICK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $9.828 | $9.799 | $9.969 | $9.799 | $3,532 | $7,731,892 |
| Feb-20 2026 | $9.798 | $9.678 | $9.831 | $9.711 | $3,415 | $7,709,238 |
| Feb-19 2026 | $9.691 | $9.651 | $9.860 | $9.746 | $2,691 | $7,627,556 |
| Feb-18 2026 | $9.758 | $9.758 | $10.07 | $9.942 | $1,587 | $7,682,188 |
| Feb-17 2026 | $9.982 | $9.867 | $10.00 | $9.946 | $2,479 | $7,860,020 |
| Feb-16 2026 | $9.946 | $9.809 | $9.946 | $9.853 | $1,585 | $8,827,842 |
| Feb-15 2026 | $9.852 | $9.824 | $10.25 | $10.18 | $5,636 | $7,756,028 |
| Feb-14 2026 | $10.25 | $9.879 | $10.27 | $9.879 | $7,510 | $8,072,006 |
| Feb-13 2026 | $9.903 | $9.482 | $9.968 | $9.522 | $4,266 | $7,798,534 |
| Feb-12 2026 | $9.489 | $9.407 | $9.633 | $9.407 | $4,353 | $7,474,048 |
| Feb-11 2026 | $9.442 | $9.286 | $9.657 | $9.586 | $8,972 | $7,438,621 |
| Feb-10 2026 | $9.617 | $9.468 | $9.746 | $9.739 | $12,101 | $7,576,256 |
| Feb-09 2026 | $9.738 | $9.427 | $9.738 | $9.659 | $4,888 | $7,664,188 |
| Feb-08 2026 | $9.720 | $9.653 | $9.791 | $9.770 | $2,815 | $7,652,202 |
| Feb-07 2026 | $9.770 | $9.588 | $9.817 | $9.701 | $4,671 | $7,693,175 |