Рыночная кепка $4.14T
1.14%
Объем 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Монеты
32.828
+14
Биржи
885
Последнее обновление
2 минут тому назад
QuickSwap (Old) (QUICK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $26.17 | $24.91 | $26.17 | $24.91 | $8,472 | $19,419,268 |
| Aug-19 2025 | $25.16 | $25.10 | $26.78 | $26.56 | $11,721 | $18,685,606 |
| Aug-18 2025 | $26.69 | $25.71 | $26.76 | $26.75 | $16,622 | $19,832,934 |
| Aug-17 2025 | $26.77 | $26.09 | $27.15 | $26.09 | $7,056 | $19,903,293 |
| Aug-16 2025 | $26.15 | $25.88 | $26.15 | $26.00 | $4,474 | $19,443,147 |
| Aug-15 2025 | $26.09 | $25.67 | $26.84 | $26.54 | $4,942 | $19,397,471 |
| Aug-14 2025 | $26.36 | $26.11 | $28.27 | $28.07 | $15,108 | $19,620,484 |
| Aug-13 2025 | $27.92 | $27.24 | $27.92 | $27.35 | $7,890 | $20,781,528 |
| Aug-12 2025 | $27.34 | $25.82 | $27.46 | $26.08 | $11,247 | $20,349,796 |
| Aug-11 2025 | $25.95 | $25.95 | $26.93 | $26.34 | $12,104 | $19,315,362 |
| Aug-10 2025 | $26.36 | $26.11 | $26.99 | $26.77 | $7,493 | $19,632,983 |
| Aug-09 2025 | $26.85 | $26.13 | $26.96 | $26.13 | $6,586 | $20,001,488 |
| Aug-08 2025 | $26.17 | $25.50 | $26.23 | $25.51 | $7,037 | $19,520,010 |
| Aug-07 2025 | $25.48 | $24.30 | $25.48 | $24.30 | $10,012 | $19,000,253 |
| Aug-06 2025 | $24.21 | $23.18 | $24.38 | $23.51 | $4,887 | $18,069,221 |