Рыночная кепка $2.58T
-2.42%
Объем 24h $158.07B
35.24%
BTC % 51.25%
-1.19%
ETH % 15.59%
2.3%
Монеты
28.289
+17
Биржи
885
Последнее обновление
1 минут тому назад
QuickSwap (Old) (QUICK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $40.51 | $40.11 | $41.14 | $40.11 | $6,328 | $29,145,375 |
| Jul-28 2024 | $39.98 | $39.90 | $40.32 | $40.32 | $4,070 | $28,761,344 |
| Jul-27 2024 | $40.47 | $40.09 | $40.62 | $40.22 | $7,379 | $29,116,743 |
| Jul-26 2024 | $40.18 | $39.07 | $40.18 | $39.07 | $5,071 | $28,904,298 |
| Jul-25 2024 | $39.08 | $38.42 | $40.67 | $40.67 | $9,498 | $28,114,019 |
| Jul-24 2024 | $40.73 | $40.73 | $42.01 | $41.95 | $6,518 | $29,302,330 |
| Jul-23 2024 | $42.02 | $41.77 | $43.07 | $42.48 | $17,103 | $30,227,310 |
| Jul-22 2024 | $42.60 | $42.60 | $43.78 | $43.78 | $6,765 | $30,645,883 |
| Jul-21 2024 | $43.65 | $42.35 | $43.76 | $43.62 | $10,206 | $31,402,069 |
| Jul-20 2024 | $43.54 | $43.07 | $43.76 | $43.21 | $5,761 | $31,323,113 |
| Jul-19 2024 | $43.20 | $41.68 | $43.22 | $42.07 | $9,221 | $30,951,974 |
| Jul-18 2024 | $42.04 | $41.80 | $43.13 | $42.64 | $11,500 | $30,120,772 |
| Jul-17 2024 | $42.73 | $42.62 | $43.47 | $42.95 | $6,482 | $30,615,192 |
| Jul-16 2024 | $42.90 | $42.16 | $43.40 | $43.40 | $9,527 | $30,733,918 |
| Jul-15 2024 | $43.12 | $41.64 | $43.12 | $41.64 | $11,398 | $30,890,901 |