Рыночная кепка $3.30T
0.38%
Объем 24h $203.21B
-42.1%
BTC % 54.63%
-0.25%
ETH % 11.41%
0.78%
Монеты
33.807
+1
Биржи
885
Последнее обновление
1 минут тому назад
Quickswap (New) (QUICK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.011773 | $0.011698 | $0.011868 | $0.011698 | $614,852 | $8,333,720 |
| Dec-12 2025 | $0.011648 | $0.011453 | $0.011973 | $0.01185 | $760,454 | $8,249,660 |
| Dec-11 2025 | $0.011862 | $0.011601 | $0.012114 | $0.012114 | $814,357 | $8,401,207 |
| Dec-10 2025 | $0.012199 | $0.012112 | $0.012455 | $0.012455 | $828,051 | $8,643,803 |
| Dec-09 2025 | $0.01244 | $0.011975 | $0.01275 | $0.0122 | $1,121,826 | $8,829,978 |
| Dec-08 2025 | $0.012167 | $0.011783 | $0.01226 | $0.011783 | $896,113 | $8,635,902 |
| Dec-07 2025 | $0.011745 | $0.011727 | $0.012214 | $0.012056 | $859,582 | $8,336,428 |
| Dec-06 2025 | $0.012045 | $0.011665 | $0.012185 | $0.011685 | $899,665 | $8,549,821 |
| Dec-05 2025 | $0.011657 | $0.011521 | $0.012232 | $0.012222 | $933,599 | $8,273,896 |
| Dec-04 2025 | $0.01222 | $0.012159 | $0.012636 | $0.012636 | $942,583 | $8,676,911 |
| Dec-03 2025 | $0.012669 | $0.012353 | $0.012669 | $0.012595 | $1,012,532 | $8,996,017 |
| Dec-02 2025 | $0.012615 | $0.011441 | $0.012835 | $0.011642 | $1,152,208 | $8,960,539 |
| Dec-01 2025 | $0.01165 | $0.011392 | $0.012535 | $0.012535 | $1,409,517 | $8,279,334 |
| Nov-30 2025 | $0.012914 | $0.012784 | $0.012962 | $0.012841 | $836,519 | $9,187,776 |
| Nov-29 2025 | $0.01283 | $0.012786 | $0.013117 | $0.013031 | $1,122,553 | $9,127,363 |