Рыночная кепка $3.15T
-6.39%
Объем 24h $419.84B
14.24%
BTC % 54.16%
-1.23%
ETH % 10.72%
-2.05%
Монеты
33.686
+4
Биржи
885
Последнее обновление
2 минут тому назад
Quickswap (New) (QUICK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.014913 | $0.014532 | $0.015722 | $0.015061 | $4,015,502 | $10,636,402 |
| Nov-19 2025 | $0.01508 | $0.014469 | $0.015648 | $0.015524 | $2,667,391 | $10,758,822 |
| Nov-18 2025 | $0.015608 | $0.015107 | $0.015834 | $0.015141 | $3,130,483 | $11,137,010 |
| Nov-17 2025 | $0.015038 | $0.014897 | $0.015802 | $0.015515 | $3,030,508 | $10,732,673 |
| Nov-16 2025 | $0.015517 | $0.015333 | $0.016251 | $0.016101 | $2,326,123 | $11,081,859 |
| Nov-15 2025 | $0.01619 | $0.015732 | $0.016304 | $0.015732 | $2,748,360 | $11,562,317 |
| Nov-14 2025 | $0.015566 | $0.015566 | $0.016684 | $0.016684 | $4,432,780 | $11,120,421 |
| Nov-13 2025 | $0.016623 | $0.016328 | $0.017787 | $0.017178 | $4,418,291 | $11,876,671 |
| Nov-12 2025 | $0.017152 | $0.017012 | $0.018059 | $0.017271 | $4,018,262 | $12,259,645 |
| Nov-11 2025 | $0.017436 | $0.017324 | $0.018545 | $0.018335 | $6,793,279 | $12,470,951 |
| Nov-10 2025 | $0.018471 | $0.017798 | $0.018471 | $0.018067 | $3,640,068 | $13,210,997 |
| Nov-09 2025 | $0.018068 | $0.017276 | $0.018152 | $0.017833 | $2,889,278 | $12,926,449 |
| Nov-08 2025 | $0.017859 | $0.017564 | $0.018418 | $0.01821 | $3,070,491 | $12,787,071 |
| Nov-07 2025 | $0.018152 | $0.016461 | $0.01839 | $0.016487 | $5,297,406 | $12,996,953 |
| Nov-06 2025 | $0.016291 | $0.016129 | $0.016686 | $0.016518 | $4,906,442 | $11,667,006 |