Рыночная кепка $3.91T
-0%
Объем 24h $231.11B
BTC % 60.04%
0.06%
ETH % 9.14%
-0.21%
Монеты
32.398
+6
Биржи
885
Последнее обновление
50 секунд тому назад
Quick Intel (QKNTL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0086995 | $0.0086995 | $0.00901614 | $0.00901614 | - | - |
| Jul-11 2025 | $0.00901614 | $0.00783523 | $0.00901614 | $0.00783523 | - | - |
| Jul-10 2025 | $0.00783523 | $0.00783523 | $0.00783523 | $0.00783523 | - | - |
| Jul-09 2025 | $0.00783523 | $0.00772596 | $0.00783523 | $0.00772596 | - | - |
| Jul-08 2025 | $0.00772596 | $0.00772596 | $0.00772596 | $0.00772596 | - | - |
| Jul-07 2025 | $0.00772596 | $0.0076158 | $0.00772596 | $0.0076158 | - | - |
| Jul-06 2025 | $0.0076158 | $0.00758739 | $0.0076158 | $0.00758739 | - | - |
| Jul-05 2025 | $0.00758739 | $0.00758739 | $0.00811611 | $0.00811611 | - | - |
| Jul-04 2025 | $0.00811611 | $0.00779559 | $0.00811611 | $0.00779559 | - | - |
| Jul-03 2025 | $0.00779559 | $0.00772902 | $0.00787455 | $0.00787455 | - | - |
| Jul-02 2025 | $0.00787455 | $0.00762814 | $0.00787455 | $0.00777001 | - | - |
| Jul-01 2025 | $0.00777001 | $0.00771925 | $0.00779551 | $0.00771925 | - | - |
| Jun-30 2025 | $0.00771925 | $0.00739872 | $0.00778387 | $0.00739872 | - | - |
| Jun-29 2025 | $0.00739872 | $0.00725861 | $0.00753218 | $0.00753218 | - | - |
| Jun-28 2025 | $0.00753218 | $0.00742119 | $0.00753218 | $0.00742119 | - | - |