Рыночная кепка $3.34T
0.06%
Объем 24h $190.85B
32.22%
BTC % 54.62%
0.23%
ETH % 11.24%
-0.17%
Монеты
34.019
+10
Биржи
885
Последнее обновление
3 минут тому назад
Quick Intel (QKNTL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00215214 | $0.00215214 | $0.00215214 | $0.00215214 | - | - |
| Dec-08 2025 | $0.00215214 | $0.00215214 | $0.00215214 | $0.00215214 | - | - |
| Dec-07 2025 | $0.00215214 | $0.00215214 | $0.00215214 | $0.00215214 | - | - |
| Dec-06 2025 | $0.00215214 | $0.00215214 | $0.00215214 | $0.00215214 | - | - |
| Dec-05 2025 | $0.00215214 | $0.00215214 | $0.00215214 | $0.00215214 | - | - |
| Dec-04 2025 | $0.00215214 | $0.00215214 | $0.00215214 | $0.00215214 | - | - |
| Dec-03 2025 | $0.00215214 | $0.00215214 | $0.00215214 | $0.00215214 | - | - |
| Dec-02 2025 | $0.00215214 | $0.00205881 | $0.00215214 | $0.00205881 | - | - |
| Dec-01 2025 | $0.00205881 | $0.00205881 | $0.00205881 | $0.00205881 | - | - |
| Nov-28 2025 | $0.00253639 | $0.00253639 | $0.00253639 | $0.00253639 | - | - |
| Nov-27 2025 | $0.00253639 | $0.00253639 | $0.00253639 | $0.00253639 | - | - |
| Nov-26 2025 | $0.00253639 | $0.00253639 | $0.00253639 | $0.00253639 | - | - |
| Nov-25 2025 | $0.00253639 | $0.00253639 | $0.00253639 | $0.00253639 | - | - |
| Nov-24 2025 | $0.00253639 | $0.00253639 | $0.00253639 | $0.00253639 | - | - |
| Nov-23 2025 | $0.00253639 | $0.00253639 | $0.00253639 | $0.00253639 | - | - |